Close sub menu
ARK 21Shares Active Bitcoin Futures Strategy ETF
Koers
ARK 21Shares Active Bitcoin Futures Strategy ETF 68,477 +0,48 +0,71% (18:12)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202551368,6568,6568,47768,477
29-01-20251.729--------
28-01-20251.41266,76866,76865,694667,7494
27-01-20251.66766,0666,0665,8065,80
24-01-20251.10468,7868,9868,41168,411
23-01-20251.35967,1968,3366,976666,9766
22-01-20251.44568,32968,32967,5467,711
21-01-20253.07468,0069,6868,0069,08
17-01-202585567,7768,584567,7768,3301
16-01-202552464,2065,2763,8865,27
15-01-202592564,359964,820964,2664,8025
14-01-20258.40962,9163,0062,7562,76
13-01-20256.01258,471360,8658,471360,86
10-01-202511.76861,354961,9160,9561,68
08-01-202586662,0062,0061,1061,10
07-01-20252.20065,7465,7862,820362,8203
06-01-20251.41865,8366,78565,8366,7007
03-01-20251.88563,3864,5063,3164,26
02-01-20251.88163,1563,591662,860163,5916
31-12-20241.38262,421862,4460,975660,9756
30-12-202479759,8562,3659,8561,84
27-12-20241.99961,3662,9661,3661,608
26-12-202487962,2862,4862,2862,46
24-12-20243.50563,4064,6563,4064,6805
23-12-20242.49864,36564,36562,5462,66
20-12-202488663,3765,3263,3765,32
19-12-20241.48269,0869,0865,216665,2166
18-12-20241.60170,3870,5769,8668,3254
17-12-20242.97673,1473,1472,0272,2934
16-12-20243.46870,5472,6170,5471,71
13-12-20241.18268,0369,0667,69568,7906
12-12-20242.29068,628868,8067,4667,5813
11-12-202472968,4668,638468,258668,6384
10-12-202474966,263666,263665,0965,2948
09-12-20244.34067,2467,9565,182265,1822
06-12-20249.54067,080169,3367,080168,81
05-12-20244.98770,0070,3267,0767,23
04-12-20241.67865,3167,2564,5267,25
03-12-20247.33363,8065,4063,799964,9356
02-12-20241.73865,8866,1064,9164,91
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?