Close sub menu
ARK 21Shares Active Bitcoin Futures Strategy ETF
Koers
ARK 21Shares Active Bitcoin Futures Strategy ETF 64,130 +1,87 +3,01% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20242.41963,43164,3063,43164,13
16-05-20241.69663,34563,5962,16962,2575
15-05-20241.03061,4263,129661,4263,1296
14-05-202453158,9258,9258,719858,7198
13-05-2024240--60,285760,285760,2857
10-05-20241.48759,530859,530857,937157,9371
09-05-20241.11959,7559,7559,349959,6515
08-05-202465359,9359,9359,3759,37
07-05-202455160,40960,40960,160760,1607
06-05-20241.36660,7160,7160,1260,3473
03-05-20241.84558,840159,308858,840159,3088
02-05-20245.17156,17556,71156,17556,635
01-05-20243.27354,8555,37154,3354,4996
30-04-20241.57257,2457,2457,1256,4934
29-04-20241.63060,3360,3359,8160,1584
26-04-202476061,40161,7161,04261,042
25-04-2024208--61,848161,848161,8481
24-04-20242.88062,370262,370261,268961,2689
23-04-202434964,178764,178763,7463,74
22-04-20241.98363,269164,02563,269163,88
19-04-20243.30062,1962,2061,7061,7162
18-04-20242.71259,4161,590859,4160,80
17-04-20247.87258,5059,2257,6058,57
16-04-20242.67760,6760,6759,3760,3019
15-04-20246.22762,8962,9460,8460,84
12-04-20242.74867,5967,5963,0064,32
11-04-202455367,2267,740167,2267,7401
10-04-20241.34165,1767,391165,1767,3911
09-04-20241.32568,23568,23566,2866,3777
08-04-20245.86269,250169,47568,8869,15
05-04-20242.94564,5565,3564,5564,88
04-04-20244.07364,708866,131864,708865,9611
03-04-20241.41964,08464,08463,476263,4762
02-04-202411.28462,6063,6662,26163,52
01-04-20245.66367,5667,5666,0767,30
28-03-20246.28169,0269,0568,365568,46
27-03-20242.00769,28569,28566,2166,21
26-03-20249.20568,8468,8467,351767,53
25-03-20245.52164,8568,86964,8568,869
22-03-20247.08061,2662,2961,2662,17
21-03-20244.17366,1666,1663,4863,678
20-03-20242.78762,021862,6561,890962,625
19-03-202410.33762,1163,400160,76162,80
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?