Close sub menu
ARK 21Shares Active Ethereum Futures Strategy ETF
Koers
ARK 21Shares Active Ethereum Futures Strategy ETF 36,760 +1,72 +4,91% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20247.11036,479636,9436,479636,76
16-05-20242.78135,088435,1135,039835,0398
15-05-20245.05335,37136,0035,1935,9798
14-05-20244.45234,5834,60534,3434,3587
13-05-20242.50335,2335,299835,2335,1373
10-05-20241.25736,0536,0534,422634,4226
09-05-20241.61135,809235,8335,7035,9062
08-05-20249.80035,7135,9935,5235,6192
07-05-202499436,2636,71536,2636,2916
06-05-20242.91537,0437,24936,554436,5544
03-05-20244.18036,2436,79536,2436,6525
02-05-202469035,4635,618635,4635,6186
01-05-20247.44634,4735,3434,279534,7076
30-04-20243.63735,7535,86535,3334,65
29-04-20242.82537,4637,8837,4637,88
26-04-20242.03837,1337,68137,0037,4641
25-04-20243.28337,0237,7237,011137,72
24-04-20245.99738,8838,9937,1437,3578
23-04-202410.06038,1338,8738,1338,50
22-04-202419.04738,3538,4937,9838,1243
19-04-20249.72237,068937,2036,6437,1498
18-04-202435.07836,2836,91936,22936,6707
17-04-20241.56736,30536,30534,8535,92
16-04-20243.62436,8536,860136,0036,06
15-04-20243.82938,430138,430136,880137,173
12-04-20245.23441,4041,5037,0038,40
11-04-20245.35042,3442,3441,900142,1021
10-04-20244.99741,49942,2141,4042,1722
09-04-20248.92743,308643,308641,8442,1602
08-04-202428.19043,9944,5143,5944,51
05-04-20245.05939,9140,0439,826239,8262
04-04-20245.04940,5041,2740,4440,44
03-04-20242.04840,269340,369939,858539,8656
02-04-20249.69539,2239,731538,8839,35
01-04-20244.56342,83542,83541,4041,869
28-03-20248.60043,191143,191142,7942,96
27-03-20241.41942,7242,72941,971242,00
26-03-20249.05344,0444,0442,8643,199
25-03-20243.20841,5743,993741,5743,9937
22-03-20248.94641,3241,3240,0440,55
21-03-202438.38643,0743,0741,4741,8567
20-03-20247.30240,7041,26439,8340,91
19-03-20247.53139,9840,60539,42140,58
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?