Close sub menu
ARK 21Shares Blockchain and Digital Economy Innovation ETF
Koers
ARK 21Shares Blockchain and Digital Economy Innovation ETF 52,640 +1,26 +2,45% (21:57)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20252.81052,9052,9052,6052,64
29-01-20252.06750,7051,5550,3751,3816
28-01-20254.29349,7550,5949,7550,37
27-01-20258.71449,5950,2248,561849,5326
24-01-20252.44252,6753,1252,068852,0688
23-01-20252.29851,5752,0951,2951,37
22-01-20251.21651,6551,6851,377751,4075
21-01-20254.17551,5052,1550,5251,8261
17-01-20252.05151,3151,671351,3151,5507
16-01-20253.10049,0549,9349,0049,8884
15-01-20254.83049,0950,2449,0949,7692
14-01-20251.51847,5947,8047,0747,3812
13-01-20255.11444,6846,291444,6846,2914
10-01-20255.10946,68547,8546,68547,3859
08-01-20253.75048,4948,490147,93447,934
07-01-20251.19350,0250,0248,790148,7901
06-01-20252.35350,7452,4050,7451,987
03-01-20254.24349,9750,442549,1750,4425
02-01-20252.30848,7648,7648,0548,6407
31-12-20244.44148,1448,1447,015647,0156
30-12-20246.83547,1447,9246,8947,8828
27-12-20241.10851,4251,4250,702350,7023
26-12-20241.52151,6251,8051,480451,4804
24-12-20243.49751,9952,7351,6052,6519
23-12-20242.25650,6450,7850,3950,7339
20-12-20249.57550,4052,2550,3751,8607
19-12-202415.23953,9453,9450,9351,1008
18-12-20247.81856,2556,3452,9853,1769
17-12-20242.93557,69557,9156,9457,2952
16-12-20242.22657,3358,27557,2357,6067
13-12-20241.96556,2656,260155,616656,0007
12-12-20242.42156,43556,43555,658955,6589
11-12-20241.37255,5156,156755,5156,1567
10-12-202411.06655,2855,2853,3753,887
09-12-20242.06357,025857,4754,767554,7675
06-12-20247.74356,8858,5056,8858,2002
05-12-20244.61857,9858,1155,827955,8279
04-12-20248.30555,1556,613754,3556,6137
03-12-20242.85152,9053,877852,9053,8778
02-12-20245.29053,6654,3753,5053,6027
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?