Close sub menu
ARK 21Shares Blockchain and Digital Economy Innovation ETF
Koers
ARK 21Shares Blockchain and Digital Economy Innovation ETF 41,812 +1,41 +3,51% (17:26)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202458541,5341,81241,5341,7186
16-05-20241.26540,9840,9840,295740,3038
15-05-202455540,937441,5840,937441,564
14-05-2024142--39,38339,38339,383
13-05-202473539,451839,7439,451839,6072
10-05-202482939,2539,340839,022639,0226
09-05-20241.40740,306440,4040,2340,4508
08-05-202427--40,32740,32740,327
07-05-202425241,0941,131541,0941,1315
06-05-20241.33442,1342,1341,4741,79
03-05-202471--40,98340,98340,983
02-05-20241.01939,595240,083439,5740,0834
01-05-202499038,001138,9137,8838,3357
30-04-202436939,1639,1639,1638,821
29-04-202452141,8541,8541,295941,2959
26-04-202466841,7742,062941,7742,0629
25-04-20241.56440,7141,553440,7141,5534
24-04-20247.58942,0142,0341,478941,4789
23-04-202429642,0342,7942,0342,7949
22-04-20242.36041,7442,019241,6141,8829
19-04-20241.51840,2540,660140,1140,491
18-04-20244.21840,6341,1739,9640,5822
17-04-20241.64140,7540,7539,4739,94
16-04-20241.49641,1341,1340,1140,6182
15-04-202478043,3243,3341,11241,112
12-04-20242.19344,5244,5243,4243,42
11-04-20243.35645,5846,0845,3146,0497
10-04-20241.006--45,37--45,1693
09-04-202464944,9145,1844,9145,18
08-04-20241.13746,7447,126746,7247,1267
05-04-202488243,8944,5943,8944,2876
04-04-20242.56145,0945,4544,805644,8056
03-04-202440044,8144,8144,466244,4662
02-04-20241.38843,0543,8943,040144,0375
01-04-20242.16547,0047,0045,6545,87
28-03-20242.03246,6247,229946,6247,0965
27-03-20244.79247,7547,7545,792146,04
26-03-20242.19148,9048,9046,704947,00
25-03-20244.32845,6247,836145,4647,75
22-03-20243.35544,2944,4643,8144,39
21-03-20241.07446,1146,6945,4745,48
20-03-20242.92143,0645,0542,6145,05
19-03-20242.36942,2443,272742,0243,18
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?