Close sub menu
SoFi Enhanced Yield ETF
Koers
SoFi Enhanced Yield ETF 19,130 +0,02 +0,09% (21:44)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202566.37419,1919,1919,1019,133
29-01-202541.19619,1419,1519,08519,1166
28-01-202555.45519,10519,1419,0319,14
27-01-202564.19319,1119,1219,040119,08
24-01-202570.86219,1019,1119,0419,07
23-01-202596.53519,0919,0919,0219,057
22-01-202544.38819,0719,0719,03519,0525
21-01-202558.35219,12519,1919,030119,04
17-01-202572.78419,09519,09519,0119,035
16-01-202539.10619,2519,2519,2119,21
15-01-202516.97919,219919,2219,200119,215
14-01-202535.55719,2219,2219,1619,1796
13-01-202532.89519,1919,2019,1319,1713
10-01-202529.76519,19119,19119,116719,14
08-01-202521.29719,1619,2019,1219,15
07-01-202548.25019,21519,21519,1319,15
06-01-202558.25519,2119,2119,15519,1854
03-01-202537.52919,1819,1919,1019,1533
02-01-202527.55519,17519,17519,073919,14
31-12-202444.46619,1319,179919,08085819,1215
30-12-202467.75619,107519,1419,025319,1197
27-12-202432.23919,149319,1519,0619,10
26-12-202423.03019,1519,1619,091219,0994
24-12-202422.70219,0319,1019,0319,07
23-12-202439.41618,9819,0018,960318,97
20-12-202440.75319,0419,0418,9518,9761
19-12-202439.95819,0019,0118,912518,9699
18-12-202461.37818,971619,0118,8818,88
17-12-202442.83619,0019,0018,950318,9771
16-12-202461.11319,207519,2119,1519,1696
13-12-202463.57019,1819,1919,142519,1652
12-12-202418.17619,1719,1719,1419,14
11-12-202417.46019,169919,1719,110519,1553
10-12-202413.08119,1619,1719,100119,1296
09-12-202427.01219,1619,1619,110119,125
06-12-202420.95419,1519,1519,107519,12
05-12-202432.72519,1019,1219,0919,10
04-12-202422.96519,11519,1319,0819,10
03-12-202421.61119,1119,1219,0919,10
02-12-2024173.37419,1319,1419,0819,10
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?