Close sub menu
Xtrackers US National Critical Technologies ETF
Koers
Xtrackers US National Critical Technologies ETF 32,510 +0,17 +0,53% (21:37)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20259.29132,4132,5132,3032,51
29-01-20254.81332,4332,5632,21732,30
28-01-202547.47432,4132,508232,34532,5082
27-01-202586.86632,178932,2032,0832,1973
24-01-202527.30532,91832,9732,777332,7773
23-01-202513.66132,6332,854132,5932,8541
22-01-20253.32332,715132,7232,7132,7419
21-01-20253.69932,4432,5732,4432,508
17-01-20252.09632,100132,1232,032432,11
16-01-20252.79831,6731,7931,6731,7748
15-01-20255.34531,550131,725531,5031,6321
14-01-2025143.18431,1131,2131,0631,1757
13-01-20251.89630,9531,0230,9531,1185
10-01-20253.48031,1131,4731,01431,1174
08-01-20252.99231,4531,598931,3531,589
07-01-20252.65032,0532,0531,47231,4882
06-01-20251.28332,0032,0031,8331,8574
03-01-20251.09931,6331,67531,6331,665
02-01-202574431,44131,4831,281931,2819
31-12-202422331,3331,4131,227431,2274
30-12-20241.35831,1131,4131,1131,39
27-12-20241.99131,761931,761931,480631,6211
26-12-20245--31,927431,9274--
24-12-20241.72031,69531,879731,6831,9274
23-12-20244.15531,41531,6931,41531,7127
20-12-20244.91531,14731,6231,14731,5521
19-12-20244.23631,6031,6031,315631,3156
18-12-20243.75232,3132,3131,397931,3979
17-12-20241.30432,25532,4032,21532,2731
16-12-20242.38332,4632,4832,4332,3778
13-12-20243.83132,4532,4532,3432,3968
12-12-202463932,6132,7132,587932,5879
11-12-20241.56532,8332,8332,81932,8233
10-12-20241.19232,648432,6932,5832,5521
09-12-2024102--32,736332,7363--
06-12-20243.70732,970833,0032,8632,7363
05-12-202414.40632,9133,0032,827632,8276
04-12-20241.788--------
03-12-2024777--32,673832,6738--
02-12-202467532,6032,640732,6032,8981
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?