Close sub menu
FT Vest US Equity Moderate Buffer ETF - November
Koers
FT Vest US Equity Moderate Buffer ETF - November 33,330 +0,02 +0,05% (20:32)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20246.00633,36533,4033,3333,3802
16-05-2024437.72433,3733,3733,3133,3635
15-05-202468733,3333,355233,2533,3552
14-05-20246.76533,2133,235233,140133,2352
13-05-20243.37733,1633,2033,1333,1794
10-05-20243.35933,1633,2033,13833,1803
09-05-202482233,1233,14733,1233,147
08-05-20241.31833,0333,080633,0233,0806
07-05-20243.96133,0733,099933,0233,0773
06-05-20244.16732,9733,0432,9433,0355
03-05-20242.99132,91532,9632,91532,9352
02-05-20243.10432,7132,736932,664332,7369
01-05-20242.13832,8332,8332,65532,655
30-04-20241.06132,7732,7832,710932,7011
29-04-20247.19632,8032,8832,8032,8564
26-04-20244.28532,7132,8332,7132,815
25-04-20241.54632,5932,729932,5932,6753
24-04-202490332,672232,735332,672232,7353
23-04-20243.17632,6832,7432,6432,7207
22-04-202442.86432,4032,6332,4032,5554
19-04-20243.32232,4632,5132,390232,3902
18-04-202438832,5632,5632,495632,4956
17-04-20242.94932,5732,5932,4832,5346
16-04-20247.09632,6432,6432,54132,5861
15-04-20245.14932,8732,8732,5732,5753
12-04-202449.47732,6532,8032,6532,7061
11-04-20243.01332,7432,875432,7432,8754
10-04-20245.36932,8032,8232,720132,8005
09-04-20241.32632,8632,919932,85532,8868
08-04-20241.63732,8432,895732,8432,8766
05-04-20246.09732,7332,878932,721332,8654
04-04-20242.20832,94532,94532,7332,74
03-04-20243.29632,8032,939932,8032,8769
02-04-20245.42032,8132,8832,8032,8715
01-04-202420.82232,9532,9532,8932,9401
28-03-202427.17732,9232,9732,9132,9651
27-03-20244.60132,7332,945732,7332,9064
26-03-202418.17232,8732,9232,8632,92
25-03-202451032,8032,875532,8032,80
22-03-20245.07232,90532,915232,8732,9152
21-03-20241.73632,8932,9432,8732,909
20-03-20245.78232,721932,879132,721932,8791
19-03-202414.30932,6532,7932,6532,701
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?