Close sub menu
FT Vest US Small Cap Moderate Buffer ETF - November
Koers
FT Vest US Small Cap Moderate Buffer ETF - November 21,920 0,00 -0,01% (18:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202467021,9121,9221,888521,8885
16-05-20244.42521,8721,9321,8721,8901
15-05-202412921,8821,8821,8821,927
14-05-20243--21,8121,8121,81
13-05-202480021,680121,71521,680121,7039
10-05-20241.45021,6821,69621,6821,696
09-05-202449221,692321,7421,692321,739
08-05-202487--21,640521,640521,6405
07-05-20241--21,675521,675521,6755
06-05-202441521,5921,645721,5921,6457
03-05-20241.13321,5521,5521,5221,537
02-05-202414.18721,3721,4421,290121,4303
01-05-20242.14521,2621,369921,200121,2653
30-04-20244.04221,3021,3121,2821,2379
29-04-202443821,4021,426121,4021,4261
26-04-202420.06621,3521,3621,3021,3575
25-04-202414.60721,2221,2621,1321,24
24-04-202464221,3121,3421,3121,3246
23-04-202442421,319921,3421,319921,3355
22-04-202422721,1221,160521,1221,1605
19-04-20242.54021,0121,037421,009921,0374
18-04-20242.16821,1021,1021,0421,04
17-04-20246.09221,1221,1221,0721,07
16-04-202437821,1321,137321,1321,1373
15-04-20244.17321,2521,2621,1421,1647
12-04-202461221,35521,3921,290221,2902
11-04-202414821,4221,466621,4221,4666
10-04-20241.30821,4221,4721,4221,47
09-04-202495121,6521,6521,5721,60
08-04-20247.52521,5821,6121,5321,5873
05-04-20242.33221,5121,54521,500121,545
04-04-20243.12721,7221,7221,498921,4989
03-04-20242.82121,515521,592721,515521,5927
02-04-202410.13221,6021,6021,4821,5372
01-04-20248.20721,7321,7321,6521,7049
28-03-20247.44921,7421,8121,7221,7557
27-03-202477321,6321,66521,6321,665
26-03-20245.31321,6221,6221,5521,62
25-03-20241.27021,597821,6121,562621,61
22-03-20243.04421,58521,6021,5521,55
21-03-202417.88021,6321,6721,6121,61
20-03-20245.06221,384421,5921,3521,59
19-03-202442321,3621,39721,3621,36
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?