Close sub menu
FT Vest US Equity Enhance & Moderate Buffer ETF - November
Koers
FT Vest US Equity Enhance & Moderate Buffer ETF - November 32,7637 +0,02 +0,07% (20:06)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202424032,763732,773132,763732,7731
16-05-20241.31432,7332,752432,7232,75
15-05-202490232,7332,757832,7232,7578
14-05-20242.27232,631232,689632,631232,6896
13-05-20249.00332,691932,691932,610132,65
10-05-202494--32,65532,65532,655
09-05-202495032,571332,616532,571332,6165
08-05-20241.86532,5732,589232,5732,5892
07-05-202420032,5532,579832,5532,5798
06-05-202420032,5132,554532,5132,5545
03-05-202424032,47532,484932,47532,4849
02-05-202433332,32532,364132,32532,3641
01-05-2024122.61532,2532,3132,2432,2976
30-04-202495--32,309932,309932,3099
29-04-202445032,4432,4432,4432,4034
26-04-20241.21532,335232,374932,335232,3749
25-04-20243.58732,193732,280132,1932,2801
24-04-20243.80832,2732,33432,2732,31
23-04-202487832,25932,332132,257832,3166
22-04-20241.32932,1532,204232,14832,2042
19-04-20244.57732,1832,1832,0332,0769
18-04-20244.61832,1732,209932,1232,1403
17-04-20242.58632,1332,1332,1232,1558
16-04-202488832,1532,183532,1532,1835
15-04-2024888--32,163832,163832,1638
12-04-202418632,211632,261632,211632,2616
11-04-202415--32,374832,374832,3748
10-04-202415--32,31232,31232,312
09-04-20241.11532,3632,3932,3632,39
08-04-202452732,3932,3932,3732,37
05-04-202438--32,346932,346932,3469
04-04-202470032,4432,4432,282832,2828
03-04-202422432,378432,378432,360732,3607
02-04-20242.70232,3232,370432,3232,3551
01-04-20242.85732,34132,394832,34132,3948
28-03-20242.24732,370432,406332,370432,39
27-03-20244.02332,33132,4032,33132,36
26-03-20242.83632,3332,3332,3332,33
25-03-20241.06432,383632,383632,340532,3836
22-03-202437532,3932,3932,365232,37
21-03-20242.59232,311332,311332,3132,31
20-03-20244.86432,268132,3132,2432,29
19-03-202419332,271232,271232,267632,2712
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?