Close sub menu
Fidelity Enhanced International ETF
Koers
Fidelity Enhanced International ETF 29,1835 +0,07 +0,24% (21:54)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024169.55929,0929,2029,050129,18
16-05-202483.27629,2929,2929,050129,11
15-05-202452.91129,0229,2529,011529,25
14-05-202462.91928,8529,0028,800128,99
13-05-2024125.09928,7128,8228,7128,72
10-05-202463.86728,7028,7528,678228,69
09-05-202486.73028,4428,6828,410428,68
08-05-202433.86128,4228,4628,316328,4335
07-05-2024903.54828,4728,5828,3028,51
06-05-202467.82828,3528,5028,286728,4113
03-05-202466.89228,2728,2728,070128,15
02-05-202430.62727,9528,03927,6927,92
01-05-202458.02427,6827,9227,5827,58
30-04-202440.02827,9328,0127,660127,71
29-04-202482.16927,9928,02227,8928,01
26-04-202494.48027,7627,9327,740127,89
25-04-202490.54527,4227,6727,3527,62
24-04-202436.43927,8127,8127,6627,76
23-04-202449.01127,5527,8627,5527,8171
22-04-202460.66527,3027,549927,2727,47
19-04-202452.89027,2727,369927,1627,19
18-04-202452.50327,3527,4027,200427,26
17-04-202444.59127,3927,414327,190127,34
16-04-202444.11927,4427,4427,190127,33
15-04-202452.84728,0728,0727,5327,58
12-04-202481.36227,8427,9127,6027,65
11-04-202454.67028,0928,1327,832728,06
10-04-202486.82728,0028,1327,926528,04
09-04-202451.67428,4328,5128,2328,42
08-04-202496.59728,3428,4728,3228,42
05-04-202427.19028,1628,270128,090128,24
04-04-202459.78828,5328,5828,168628,19
03-04-202447.42428,1628,439928,1628,41
02-04-202463.60628,2628,2728,12428,19
01-04-202457.55628,3228,4628,301128,382
28-03-202439.99728,4728,56928,4528,55
27-03-202430.61328,5728,6328,47528,55
26-03-202486.23128,5228,6328,4728,47
25-03-202477.29828,4428,5228,382228,41
22-03-2024109.38328,5028,53528,3928,44
21-03-202478.83728,5428,6028,3828,53
20-03-202432.00328,2028,5228,1528,48
19-03-2024268.46728,1328,3628,1028,24
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?