Close sub menu
Fidelity Enhanced Small Cap ETF
Koers
Fidelity Enhanced Small Cap ETF 33,890 +0,13 +0,39% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025162.25533,906734,0933,6233,89
29-01-2025155.14633,6433,909933,3533,76
28-01-2025233.58033,5133,74133,3533,64
27-01-2025316.09333,7033,9133,280133,51
24-01-2025169.41434,0034,2733,750133,89
23-01-2025183.40433,635434,0333,621534,03
22-01-2025276.06634,0634,153433,859933,90
21-01-2025243.37833,74434,0633,6234,06
17-01-2025664.47033,589933,5933,2533,37
16-01-2025377.86533,2433,3232,9433,27
15-01-2025247.05333,3633,3832,917433,23
14-01-2025626.54532,3932,518632,0932,48
13-01-20254.195.98831,637732,0931,5132,00
10-01-20254.429.63532,1532,4531,6531,91
08-01-20254.322.00732,446932,679632,1032,64
07-01-20254.340.72133,194333,2032,360132,65
06-01-20254.406.89233,0633,309132,8832,97
03-01-20253.202.62932,7332,94832,451432,93
02-01-2025122.26532,6432,917332,235932,45
31-12-20243.264.71632,5532,7332,2532,35
30-12-2024175.91732,22532,539931,9232,36
27-12-2024100.14932,9833,028132,271932,60
26-12-2024128.80232,64533,2032,64533,15
24-12-2024198.64732,5832,8932,51532,89
23-12-2024254.88732,6432,7332,230232,58
20-12-2024317.49332,363233,049932,3132,64
19-12-2024225.02633,00533,3032,4532,58
18-12-2024131.57434,220134,3932,3332,67
17-12-2024387.97034,4534,574234,040934,15
16-12-2024113.46534,4034,7234,2434,61
13-12-202463.57034,7034,7334,2434,43
12-12-2024126.55335,1535,1834,602634,70
11-12-2024293.72935,1135,5434,930135,15
10-12-202494.90235,0035,2334,8134,92
09-12-2024109.69635,5535,6235,0535,08
06-12-2024594.16235,5035,573735,223335,34
05-12-2024107.63135,7535,8635,22535,24
04-12-2024100.06835,5035,7935,476635,72
03-12-202452.20235,819935,9635,3835,52
02-12-2024104.81835,56535,8535,352835,85
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?