Close sub menu
First Trust Active Global Quality Income ETF
Koers
First Trust Active Global Quality Income ETF 14,400 +0,04 +0,27% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20247.00814,3914,401814,371314,40
16-05-202412.53814,3914,4114,360614,3606
15-05-202424.57714,3814,4714,3814,46
14-05-202427.16214,2314,3314,2314,32
13-05-20246.27514,2314,248614,20114,2154
10-05-202429.20014,2014,220114,1814,2069
09-05-202411.08814,0414,15514,0414,151
08-05-202417.12914,0014,0514,0014,03
07-05-20244.77314,0214,02513,9814,0203
06-05-202420.10113,939813,9613,9213,9762
03-05-20246.17513,8613,8813,8213,8761
02-05-202427.31313,7513,7813,6613,745
01-05-20246.81213,6813,8313,6513,6791
30-04-202419.06213,8313,8413,7213,7089
29-04-202418.12013,8413,863713,815413,8585
26-04-20244.33413,7813,8513,7813,8333
25-04-202421.73913,5713,750113,5713,7304
24-04-202424.50613,7413,7513,65513,725
23-04-202418.87313,6413,7413,6413,73
22-04-20247.83213,5213,635113,5113,5946
19-04-202435.44013,4913,5413,4713,5117
18-04-202427.57513,5113,58513,4713,4905
17-04-202438.88713,5413,5413,440113,495
16-04-202419.13113,4913,520113,4413,47
15-04-202412.74513,7613,7613,5413,5803
12-04-202421.12113,7213,7513,6113,635
11-04-202417.66313,8413,850113,7213,8318
10-04-202444.43513,95--13,7413,78
09-04-202434.16613,9513,9713,8613,935
08-04-202434.45813,9213,9513,9013,925
05-04-202430.88813,812113,9213,812113,89
04-04-202418.46814,0414,04513,8113,8223
03-04-202450.49413,8813,9513,8713,925
02-04-202448.74313,8513,8913,8513,885
01-04-202446.85513,9213,9313,890313,918
28-03-202471.22013,8813,9313,8813,92
27-03-202419.16613,8813,9213,8613,92
26-03-202414.91713,8613,8613,8313,83
25-03-202423.03513,8313,85513,8313,84
22-03-202420.71613,9013,90513,8513,87
21-03-202417.32213,9113,9413,908313,9002
20-03-202411.90513,8013,9113,7913,91
19-03-20246.95413,7713,8013,7613,79
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?