Close sub menu
Virtus Terranova US Quality Momentum ETF
Koers
Virtus Terranova US Quality Momentum ETF 34,1719 +0,08 +0,23% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202417.05134,1034,171934,070434,1719
16-05-202415.63034,2434,2434,094734,0947
15-05-202424.72033,8734,1933,8734,1899
14-05-202413.06433,5833,7433,560133,7375
13-05-202426.12133,9133,9133,6133,597
10-05-202417.06233,8733,8733,699933,7551
09-05-20249.01033,48533,674733,48533,6747
08-05-202418.97133,4533,5133,400833,51
07-05-202429.29533,5933,70533,5533,5937
06-05-202419.99233,3233,6333,3233,63
03-05-2024106.98733,1933,2333,011533,18
02-05-202445.91032,8232,899932,5032,808
01-05-202426.43832,5932,959932,4232,5268
30-04-202411.05133,0333,12--32,59
29-04-20245.40533,1233,2533,063333,1982
26-04-20248.01832,95533,157232,95533,06
25-04-202415.76032,5232,970432,43532,8815
24-04-202423.25133,0133,1332,7032,86
23-04-202415.14432,5132,9432,5132,8708
22-04-202410.98832,3132,6032,2232,45
19-04-202416.24332,440132,48332,098432,12
18-04-202412.02632,7032,7032,320132,3685
17-04-202424.05932,9132,9132,4532,52
16-04-20248.13732,8032,8632,648832,7695
15-04-202427.02333,5533,657432,7832,8485
12-04-202425.96233,5433,59933,190433,25
11-04-202421.29033,7133,87533,4933,8105
10-04-202420.79433,7033,8033,5633,67
09-04-202431.68634,1834,21533,7734,0687
08-04-2024153.32434,0934,1533,992134,0354
05-04-202416.30033,7134,059933,7134,0018
04-04-202427.15434,3434,3933,54433,59
03-04-202436.08433,9034,149933,9034,06
02-04-202440.34933,9433,9633,7633,96
01-04-202430.82534,5034,5034,1834,27
28-03-202448.37034,4134,4634,350134,42
27-03-202428.52034,2334,3234,0834,32
26-03-202417.51134,1534,22534,0234,02
25-03-202429.69034,1334,2234,061334,07
22-03-2024122.06534,3934,3934,164534,21
21-03-202424.58334,4734,578434,39534,41
20-03-202416.87633,809534,2333,809534,21
19-03-202439.87233,5833,7933,48533,79
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?