Close sub menu
PIMCO Dynamic Income Strategy Fund
Koers
PIMCO Dynamic Income Strategy Fund 21,620 +0,03 +0,14% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202452.31121,6421,6621,441821,62
16-05-202492.78521,4221,619921,386721,59
15-05-2024148.01221,4221,4521,260121,45
14-05-2024117.21321,2521,3721,23521,37
13-05-202466.29321,3221,4021,1121,35
10-05-202441.97121,2221,3021,1021,19
09-05-202456.45721,4521,4521,198621,36
08-05-202486.31121,5521,573521,4221,43
07-05-202489.41421,5421,6621,4221,54
06-05-202454.70321,2121,5721,093621,49
03-05-202480.56121,2321,499921,156421,20
02-05-2024104.87121,0021,4420,9621,16
01-05-202491.41021,2321,2320,9120,97
30-04-202464.85821,4321,449921,0321,23
29-04-202475.57421,5521,5521,3021,38
26-04-202473.24221,3321,4621,2821,45
25-04-202435.44321,000121,3520,8621,34
24-04-202462.50121,3721,4521,143421,23
23-04-202465.92521,2521,4621,210121,35
22-04-202467.00221,2721,405721,18521,225
19-04-202446.91220,9521,1920,8821,17
18-04-202454.12720,9521,05520,8521,02
17-04-202495.61120,6320,9420,6320,9023
16-04-202495.89120,7220,7820,5320,63
15-04-202462.93720,7921,0320,7020,70
12-04-2024334.80521,2021,3920,7620,79
11-04-202480.85721,2021,4021,1321,16
10-04-202460.58221,5021,5221,1321,13
09-04-202477.30321,6021,7421,6021,64
08-04-202469.52121,6121,679221,5121,52
05-04-202473.82921,4121,7021,4121,605
04-04-2024134.26021,6021,6821,3721,45
03-04-2024189.64321,5921,7721,5021,64
02-04-2024200.83921,2821,7821,2521,65
01-04-2024158.93721,3821,4421,2521,33
28-03-2024126.44221,0021,2720,8221,21
27-03-2024161.51720,8320,9920,7520,962
26-03-202484.84320,9420,9420,6820,70
25-03-2024140.32520,8821,009920,7820,79
22-03-202462.50221,0521,0520,8020,88
21-03-202463.30920,7621,0320,7620,98
20-03-2024107.61021,0021,0020,7720,812
19-03-202490.66520,7820,9720,7520,97
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?