Close sub menu
WHITEWOLF Publicly Listed Private Equity ETF
Koers
WHITEWOLF Publicly Listed Private Equity ETF 34,840 +0,28 +0,81% (21:48)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202515.12934,919935,0434,8234,9161
29-01-202520.14434,92734,9834,6434,6343
28-01-20253.08434,7534,946134,7534,9461
27-01-20255.04434,6334,6934,2534,8787
24-01-202535.10634,7635,1534,7634,9278
23-01-20255.56434,6734,8234,6734,7952
22-01-202571.74234,459935,1734,3534,492
21-01-20253.76334,4434,47934,366734,4688
17-01-20254.58034,031334,1134,0234,02
16-01-202518133,719933,719933,719933,7602
15-01-202553633,3233,361133,3233,3611
14-01-202540732,85532,85532,85532,7985
13-01-20251.38232,0032,322832,0032,3228
10-01-20251.92232,4732,63532,1832,2182
08-01-20252.84332,7732,912632,7632,9126
07-01-202542432,802932,802932,802932,8339
06-01-20251.27633,4833,4833,3133,2475
03-01-202571033,5633,5633,476133,4761
02-01-202582833,2833,3333,2833,2802
31-12-20242.12133,122233,1532,9632,9783
30-12-20242.40132,9733,1032,9733,07
27-12-202463133,9433,9433,7033,7753
26-12-202483833,992134,040733,992134,0407
24-12-20241.72133,735933,795433,735933,8732
23-12-20242.49733,136833,3333,136833,3966
20-12-202447433,3533,3533,252533,2525
19-12-202455032,9432,9432,89632,896
18-12-20241.09833,8733,8732,676432,6764
17-12-2024322--34,0033,7442--
16-12-20241.69834,2034,2334,1233,7442
13-12-20241.59234,2234,2634,164934,1649
12-12-202438834,2934,2934,289934,231
11-12-20241.29234,3434,394534,324834,3945
10-12-202441534,1034,1034,077233,9993
09-12-20242.57134,5034,5033,936633,9366
06-12-202418--34,211634,2116--
05-12-20242.18834,2434,2434,1734,2116
04-12-20245.33234,1334,1934,1234,1578
03-12-20241.91234,3234,3234,0534,1051
02-12-202417--34,13734,137--
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?