Close sub menu
Goldman Sachs MarketBeta Russell 1000 Value Equity ETF
Koers
Goldman Sachs MarketBeta Russell 1000 Value Equity ETF 45,890 +0,07 +0,16% (21:46)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20242--46,042246,042246,0422
16-05-20246--45,969445,969445,9694
15-05-202466945,8945,980345,8945,9803
14-05-20241--45,655245,655245,6552
13-05-20241--45,441645,441645,4416
10-05-20241--45,506145,506145,5061
09-05-20242--45,4045,4045,40
08-05-202481--45,049245,049245,0492
07-05-202458845,0045,0044,994344,9943
06-05-20247--44,861544,861544,8615
03-05-20249--44,523244,523244,5232
02-05-20243.32244,052744,3744,052744,239
01-05-20241--44,048944,048944,0489
30-04-20241--44,144144,144144,1441
29-04-20243--44,706144,706144,7061
26-04-20243--44,533744,533744,5337
25-04-20242--44,539844,539844,5398
24-04-20241--44,685744,685744,6857
23-04-20241--44,623744,623744,6237
22-04-20242--44,22944,22944,229
19-04-20242--43,87743,87743,877
18-04-20241--43,606443,606443,6064
17-04-20241.09843,4243,601243,4243,6012
16-04-20242--43,689443,689443,6894
15-04-20243--43,926443,926443,9264
12-04-20244--44,1844,1844,18
11-04-20242--44,915144,915144,9151
10-04-2024370.97145,0145,0145,004145,0041
09-04-20243--45,550445,550445,5504
08-04-20243--45,497245,497245,4972
05-04-20242--45,486545,486545,4865
04-04-20243--45,163645,163645,1636
03-04-20243--45,585445,585445,5854
02-04-20241--45,560845,560845,5608
01-04-202435445,9145,9145,877345,91
28-03-202463.34446,1546,1546,0946,09
27-03-20242--45,8645,8645,86
26-03-20242--45,198945,198945,1989
25-03-20249--45,209745,209745,2097
22-03-20242--45,295845,295845,2958
21-03-20242--45,778645,778645,7786
20-03-202447--45,416645,416645,4166
19-03-20244.97245,032745,087345,0345,03
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?