Close sub menu
Innovator International Developed Power Buffer ETF December
Koers
Innovator International Developed Power Buffer ETF December 27,550 +0,24 +0,88% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20252.69027,5427,5527,5427,55
29-01-202512.47527,3427,3727,290127,3087
28-01-202512727,3427,3427,316327,3163
27-01-20256.77327,3027,3527,2727,3277
24-01-20252.62527,32927,34927,312927,3129
23-01-20254.61827,1527,2527,149927,25
22-01-202521.00427,0627,1527,0627,08
21-01-202542027,0727,1327,0727,1077
17-01-20257.80026,8626,8626,78426,7944
16-01-20252.13726,7326,7326,7326,7305
15-01-202590726,679926,679926,647526,6475
14-01-20253.54026,39526,4426,3626,4058
13-01-202536626,349626,349626,349626,3496
10-01-20253.36926,4826,4826,403526,415
08-01-20255.39226,6126,657226,580126,6572
07-01-20252.12026,7926,7926,7326,685
06-01-20253.91426,7926,7926,705326,676
03-01-20251.63926,5426,5726,4826,56
02-01-20254.00626,5526,5526,444726,52
31-12-202415.13126,6126,6126,4826,5158
30-12-20249.24726,549926,58926,4826,5261
27-12-202413.34926,632926,6726,5326,625
26-12-20245.94526,6226,6926,5926,6524
24-12-20243.51926,5526,58926,5226,5706
23-12-202413.60126,44526,5626,4026,56
20-12-202410.84926,33926,569926,3226,4229
19-12-202414.74026,5426,5926,42126,4488
18-12-202423.68126,892926,9426,4626,5006
17-12-20245.52826,9526,971526,881726,8951
16-12-202412.22626,9927,0726,9927,03
13-12-202414.97527,0227,0626,9627,0114
12-12-20242.84127,1427,1927,06527,0635
11-12-20249.65027,2527,5127,19527,2304
10-12-202415.78427,194127,6627,14527,16
09-12-20245.15227,3827,41927,2927,29
06-12-202425.54627,39527,4227,267327,30
05-12-20247.05327,3027,3527,250427,35
04-12-202440.79927,2227,2827,1927,19
03-12-202418.65327,2527,2727,167927,19
02-12-2024158.79727,0927,1526,9527,1198
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?