Banc of California | Historie | Het Financieele Dagblad

Banc of California

Koers

Banc of California 25,040 -0,02 -0,08% (20:50)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	22.910	25,0648	25,20	25,02	25,04
23-03-2026	13.899	25,0574	25,165	25,04	25,06
20-03-2026	45.846	25,10	25,10	24,87	24,8899
19-03-2026	26.996	25,18	25,195	25,03	25,11
18-03-2026	26.158	25,18	25,25	25,13	25,14
17-03-2026	33.854	25,258	25,26	25,16	25,18
16-03-2026	28.476	25,18	25,25	25,13	25,14
13-03-2026	34.837	25,21	25,25	25,15	25,18
12-03-2026	31.633	25,2382	25,24	25,15	25,20
11-03-2026	18.054	25,11	25,1899	25,11	25,14
10-03-2026	41.515	25,16	25,17	25,07	25,08
09-03-2026	20.419	25,19	25,25	25,10	25,16
06-03-2026	9.577	25,18	25,24	25,18	25,19
05-03-2026	22.846	25,30	25,30	25,20	25,28
04-03-2026	9.597	25,2145	25,315	25,2145	25,30
03-03-2026	12.209	25,225	25,32	25,16	25,30
02-03-2026	17.212	25,12	25,32	25,12	25,2968
27-02-2026	42	25,21	25,30	25,07	25,30
26-02-2026	42	25,20	25,26	25,18	25,18
25-02-2026	42	25,164	25,164	25,04	25,15
24-02-2026	42	25,25	25,25	25,12	25,15
23-02-2026	42	25,1801	25,32	25,1308	25,18
20-02-2026	48.500	25,2701	25,30	25,16	25,29
19-02-2026	188.194	25,23	25,30	25,13	25,27
18-02-2026	29.107	25,64	25,70	25,60	25,67
17-02-2026	27.503	25,48	25,65	25,44	25,65
13-02-2026	11.087	25,44	25,50	25,41	25,50
12-02-2026	26.384	25,42	25,43	25,30	25,41
11-02-2026	21.820	25,40	25,48	25,36	25,47
10-02-2026	23.319	25,3968	25,40	25,34	25,40
09-02-2026	18.779	25,36	25,40	25,35	25,39
06-02-2026	19.904	25,3316	25,39	25,30	25,36
05-02-2026	28.946	25,258	25,3893	25,24	25,38
04-02-2026	38.088	25,23	25,29	25,15	25,28
03-02-2026	21.983	25,264	25,285	25,20	25,23
02-02-2026	31.872	25,2342	25,30	25,20	25,22
30-01-2026	56.738	25,22	25,29	25,19	25,20
29-01-2026	20.094	25,2275	25,30	25,18	25,28
28-01-2026	41.217	25,30	25,30	25,18	25,18
27-01-2026	19.612	25,2914	25,32	25,29	25,32
26-01-2026	19.765	25,31	25,34	25,25	25,31