Banc of California | Historie | Het Financieele Dagblad

Banc of California

Koers

Banc of California 25,090 -- -- (21:55)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	18.045	25,08	25,14	25,01	25,09
21-05-2026	49.894	25,16	25,16	25,07	25,08
20-05-2026	34.652	25,64	25,64	25,48	25,535
19-05-2026	28.227	25,55	25,55	25,41	25,46
18-05-2026	12.782	25,50	25,60	25,50	25,55
15-05-2026	28.456	25,56	25,6699	25,47	25,49
14-05-2026	14.271	25,64	25,70	25,6104	25,64
13-05-2026	12.169	25,60	25,62	25,55	25,60
12-05-2026	35.600	25,5614	25,65	25,55	25,58
11-05-2026	14.158	25,68	25,68	25,5601	25,58
08-05-2026	31.533	25,64	25,6599	25,54	25,62
07-05-2026	27.927	25,5589	25,64	25,5589	25,61
06-05-2026	15.112	25,62	25,76	25,54	25,55
05-05-2026	17.356	25,57	25,69	25,57	25,61
04-05-2026	25.979	25,69	25,69	25,555	25,63
01-05-2026	90.979	25,54	25,77	25,54	25,69
30-04-2026	358.141	25,39	25,65	25,37	25,64
29-04-2026	30.942	25,52	25,52	25,40	25,41
28-04-2026	10.547	25,54	25,54	25,42	25,42
27-04-2026	26.971	25,50	25,53	25,43	25,50
24-04-2026	21.749	25,51	25,60	25,51	25,552
23-04-2026	66.749	25,51	25,60	25,47	25,58
22-04-2026	115.314	25,44	25,5299	25,25	25,52
21-04-2026	13.557	25,47	25,48	25,39	25,415
20-04-2026	9.072	25,43	25,46	25,41	25,45
17-04-2026	22.406	25,4601	25,544	25,45	25,46
16-04-2026	59.622	25,44	25,64	25,33	25,47
15-04-2026	81.956	25,31	25,565	25,30	25,49
14-04-2026	40.249	25,22	25,33	25,21	25,31
13-04-2026	14.569	25,13	25,25	25,12	25,22
10-04-2026	10.240	25,20	25,20	25,1273	25,20
09-04-2026	18.697	25,10	25,20	25,09	25,20
08-04-2026	33.778	25,15	25,17	25,0801	25,17
07-04-2026	18.928	25,12	25,12	25,02	25,03
06-04-2026	6.504	25,11	25,11	25,0532	25,11
02-04-2026	37.541	25,05	25,13	25,00	25,11
01-04-2026	20.755	25,00	25,11	25,00	25,11
31-03-2026	365.341	24,97	25,12	24,82	24,86
30-03-2026	23.700	25,09	25,10	24,95	24,95
27-03-2026	37.490	24,99	25,05	24,91	24,94