Banc of California | Historie | Het Financieele Dagblad

Banc of California

Koers

Banc of California 25,490 +0,18 +0,71% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
15-04-2026	81.956	25,31	25,565	25,30	25,49
14-04-2026	40.249	25,22	25,33	25,21	25,31
13-04-2026	14.569	25,13	25,25	25,12	25,22
10-04-2026	10.240	25,20	25,20	25,1273	25,20
09-04-2026	18.697	25,10	25,20	25,09	25,20
08-04-2026	33.778	25,15	25,17	25,0801	25,17
07-04-2026	18.928	25,12	25,12	25,02	25,03
06-04-2026	6.504	25,11	25,11	25,0532	25,11
02-04-2026	37.541	25,05	25,13	25,00	25,11
01-04-2026	20.755	25,00	25,11	25,00	25,11
31-03-2026	365.341	24,97	25,12	24,82	24,86
30-03-2026	23.700	25,09	25,10	24,95	24,95
27-03-2026	37.490	24,99	25,05	24,91	24,94
26-03-2026	31.554	25,14	25,14	24,93	24,93
25-03-2026	11.795	25,135	25,14	25,07	25,11
24-03-2026	22.910	25,0648	25,20	25,02	25,04
23-03-2026	13.899	25,0574	25,165	25,04	25,06
20-03-2026	45.846	25,10	25,10	24,87	24,8899
19-03-2026	26.996	25,18	25,195	25,03	25,11
18-03-2026	26.158	25,18	25,25	25,13	25,14
17-03-2026	33.854	25,258	25,26	25,16	25,18
16-03-2026	28.476	25,18	25,25	25,13	25,14
13-03-2026	34.837	25,21	25,25	25,15	25,18
12-03-2026	31.633	25,2382	25,24	25,15	25,20
11-03-2026	18.054	25,11	25,1899	25,11	25,14
10-03-2026	41.515	25,16	25,17	25,07	25,08
09-03-2026	20.419	25,19	25,25	25,10	25,16
06-03-2026	9.577	25,18	25,24	25,18	25,19
05-03-2026	22.846	25,30	25,30	25,20	25,28
04-03-2026	9.597	25,2145	25,315	25,2145	25,30
03-03-2026	12.209	25,225	25,32	25,16	25,30
02-03-2026	17.212	25,12	25,32	25,12	25,2968
27-02-2026	42	25,21	25,30	25,07	25,30
26-02-2026	42	25,20	25,26	25,18	25,18
25-02-2026	42	25,164	25,164	25,04	25,15
24-02-2026	42	25,25	25,25	25,12	25,15
23-02-2026	42	25,1801	25,32	25,1308	25,18
20-02-2026	48.500	25,2701	25,30	25,16	25,29
19-02-2026	188.194	25,23	25,30	25,13	25,27
18-02-2026	29.107	25,64	25,70	25,60	25,67
17-02-2026	27.503	25,48	25,65	25,44	25,65