Banc of California | Historie | Het Financieele Dagblad

Banc of California

Koers

Banc of California 25,470 +0,07 +0,28% (21:53)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	21.820	25,40	25,48	25,36	25,47
10-02-2026	23.319	25,3968	25,40	25,34	25,40
09-02-2026	18.779	25,36	25,40	25,35	25,39
06-02-2026	19.904	25,3316	25,39	25,30	25,36
05-02-2026	28.946	25,258	25,3893	25,24	25,38
04-02-2026	38.088	25,23	25,29	25,15	25,28
03-02-2026	21.983	25,264	25,285	25,20	25,23
02-02-2026	31.872	25,2342	25,30	25,20	25,22
30-01-2026	56.738	25,22	25,29	25,19	25,20
29-01-2026	20.094	25,2275	25,30	25,18	25,28
28-01-2026	41.217	25,30	25,30	25,18	25,18
27-01-2026	19.612	25,2914	25,32	25,29	25,32
26-01-2026	19.765	25,31	25,34	25,25	25,31
23-01-2026	20.430	25,29	25,3124	25,26	25,2815
22-01-2026	20.019	25,2276	25,30	25,22	25,30
21-01-2026	30.766	25,1501	25,26	25,15	25,21
20-01-2026	57.282	25,18	25,2016	25,08	25,15
16-01-2026	24.587	25,2209	25,26	25,18	25,20
15-01-2026	22.389	25,18	25,21	25,15	25,15
14-01-2026	27.165	25,185	25,185	25,11	25,14
13-01-2026	29.059	25,21	25,25	25,1201	25,2196
12-01-2026	23.250	25,19	25,24	25,17	25,2199
09-01-2026	24.041	25,12	25,30	25,10	25,29
08-01-2026	25.560	25,1488	25,23	25,10	25,10
07-01-2026	19.299	25,1781	25,2458	25,13	25,16
06-01-2026	8.637	25,11	25,18	25,09	25,13
05-01-2026	27.055	25,18	25,18	25,08	25,09
02-01-2026	18.041	25,0701	25,2299	25,0701	25,15
31-12-2025	58.903	25,22	25,26	25,01	25,18
30-12-2025	15.042	25,2399	25,2399	25,14	25,14
29-12-2025	11.340	25,14	25,20	25,14	25,1664
26-12-2025	6.056	25,15	25,19	25,14	25,17
24-12-2025	5.317	25,16	25,16	25,13	25,1459
23-12-2025	7.168	25,1565	25,20	25,09	25,16
22-12-2025	18.708	25,30	25,31	25,11	25,15
19-12-2025	40.026	25,26	25,37	25,2317	25,31
18-12-2025	32.480	25,25	25,40	25,1645	25,40
17-12-2025	23.053	25,1054	25,275	25,08	25,26
16-12-2025	20.070	25,0396	25,20	25,03	25,20
15-12-2025	16.245	25,10	25,1399	24,9501	25,11