Close sub menu
Banc of California
Koers
Banc of California 25,470 +0,13 +0,51% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025194.11925,3325,5725,250125,47
29-01-202569.77125,2325,3425,02125,34
28-01-202532.43325,1025,2525,0025,25
27-01-202557.22525,1425,2624,9625,18
24-01-202554.25325,0525,2025,0125,14
23-01-202520.64125,0525,1024,9525,05
22-01-202566.94725,0025,1524,9125,08
21-01-202584.68724,8425,3024,8025,1477
17-01-202545.00724,799924,8324,6824,78
16-01-202580.72324,8524,8524,6524,70
15-01-202541.08724,7024,8324,5024,73
14-01-202561.57124,250124,6624,2124,47
13-01-202572.64724,5524,5524,2824,30
10-01-2025112.09624,759924,759924,4924,55
08-01-202525.78124,53624,691824,5224,63
07-01-202523.01924,7924,8024,5024,60
06-01-202523.33024,7024,7724,610124,68
03-01-202525.61024,5524,8524,5424,74
02-01-202533.48624,5224,849924,4824,53
31-12-2024228.81024,5024,8524,2324,43
30-12-202432.57224,5524,9024,4124,66
27-12-202449.25224,6024,649924,4524,52
26-12-202421.35524,4824,5824,3224,58
24-12-202418.77924,6224,8224,6224,68
23-12-202431.34824,8024,8524,675124,83
20-12-202446.24124,4824,989924,4524,90
19-12-202435.29124,5624,6424,5024,63
18-12-202418.66924,689924,7524,4324,57
17-12-202430.51324,7324,802824,5624,69
16-12-202417.75724,7724,9224,6124,75
13-12-202425.21324,8024,8024,5324,625
12-12-202437.43624,8324,8324,5224,73
11-12-202418.66824,558724,8424,558724,72
10-12-202434.76924,7624,7724,5424,73
09-12-202430.01024,7424,8524,6024,65
06-12-202431.98424,8624,9824,771724,87
05-12-202423.03824,912624,9424,776424,91
04-12-202433.96924,8024,9624,74124,91
03-12-202449.12824,8024,9824,530124,89
02-12-202453.58124,9024,978524,7024,80
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?