SCE Trust VII | Historie | Het Financieele Dagblad

SCE Trust VII

Koers

SCE Trust VII 24,830 +0,13 +0,53% (19:09)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	30.450	24,70	24,81	24,67	24,70
23-03-2026	51.317	24,80	24,97	24,50	24,73
20-03-2026	55.242	24,95	24,95	24,60	24,69
19-03-2026	84.456	24,90	25,01	24,82	24,93
18-03-2026	47.613	24,965	25,03	24,85	25,01
17-03-2026	27.795	24,96	25,02	24,8301	24,96
16-03-2026	45.202	24,90	24,95	24,86	24,94
13-03-2026	46.642	24,85	24,99	24,8045	24,82
12-03-2026	132.074	25,125	25,22	25,06	25,19
11-03-2026	59.470	25,145	25,145	25,06	25,07
10-03-2026	25.385	25,1487	25,1487	25,04	25,11
09-03-2026	37.071	25,1222	25,13	25,02	25,05
06-03-2026	57.177	25,14	25,14	25,05	25,11
05-03-2026	24.676	25,175	25,20	25,14	25,14
04-03-2026	82.373	25,20	25,20	25,11	25,18
03-03-2026	60.504	25,20	25,21	25,07	25,15
02-03-2026	113.661	25,08	25,21	25,05	25,21
27-02-2026	1	25,245	25,265	24,97	25,00
26-02-2026	1	25,24	25,26	25,20	25,2282
25-02-2026	1	25,23	25,25	25,18	25,20
24-02-2026	1	25,2999	25,2999	25,17	25,21
23-02-2026	33.808	25,13	25,27	25,13	25,20
20-02-2026	21.198	25,24	25,2599	25,19	25,23
19-02-2026	31.477	25,25	25,32	25,14	25,18
18-02-2026	36.777	25,2074	25,4056	25,19	25,19
17-02-2026	46.015	25,23	25,25	25,11	25,24
13-02-2026	34.972	25,1542	25,20	25,13	25,13
12-02-2026	18.839	25,10	25,18	25,10	25,11
11-02-2026	501.070	25,19	25,19	25,05	25,15
10-02-2026	56.671	25,04	25,08	24,98	25,08
09-02-2026	53.513	25,07	25,12	24,94	24,95
06-02-2026	25.923	25,06	25,11	25,00	25,11
05-02-2026	42.588	25,05	25,06	24,92	25,04
04-02-2026	77.909	25,10	25,2099	24,95	25,05
03-02-2026	1.949.812	--	25,18	25,04	25,05
02-02-2026	284.549	25,165	25,2199	25,05	25,06
30-01-2026	267.592	25,1737	25,23	25,10	25,20
29-01-2026	244.942	25,1725	25,25	25,10	25,16
28-01-2026	20.581	25,18	25,278	25,10	25,17
27-01-2026	55.070	25,05	25,11	24,97	25,05
26-01-2026	38.542	25,10	25,1694	24,97	24,995