SCE Trust VII | Historie | Het Financieele Dagblad

SCE Trust VII

Koers

SCE Trust VII 25,175 -0,01 -0,02% (15:49)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
04-03-2026	82.373	25,20	25,20	25,11	25,18
03-03-2026	60.504	25,20	25,21	25,07	25,15
02-03-2026	113.661	25,08	25,21	25,05	25,21
27-02-2026	1	25,245	25,265	24,97	25,00
26-02-2026	1	25,24	25,26	25,20	25,2282
25-02-2026	1	25,23	25,25	25,18	25,20
24-02-2026	1	25,2999	25,2999	25,17	25,21
23-02-2026	33.808	25,13	25,27	25,13	25,20
20-02-2026	21.198	25,24	25,2599	25,19	25,23
19-02-2026	31.477	25,25	25,32	25,14	25,18
18-02-2026	36.777	25,2074	25,4056	25,19	25,19
17-02-2026	46.015	25,23	25,25	25,11	25,24
13-02-2026	34.972	25,1542	25,20	25,13	25,13
12-02-2026	18.839	25,10	25,18	25,10	25,11
11-02-2026	501.070	25,19	25,19	25,05	25,15
10-02-2026	56.671	25,04	25,08	24,98	25,08
09-02-2026	53.513	25,07	25,12	24,94	24,95
06-02-2026	25.923	25,06	25,11	25,00	25,11
05-02-2026	42.588	25,05	25,06	24,92	25,04
04-02-2026	77.909	25,10	25,2099	24,95	25,05
03-02-2026	1.949.812	--	25,18	25,04	25,05
02-02-2026	284.549	25,165	25,2199	25,05	25,06
30-01-2026	267.592	25,1737	25,23	25,10	25,20
29-01-2026	244.942	25,1725	25,25	25,10	25,16
28-01-2026	20.581	25,18	25,278	25,10	25,17
27-01-2026	55.070	25,05	25,11	24,97	25,05
26-01-2026	38.542	25,10	25,1694	24,97	24,995
23-01-2026	30.628	25,0425	25,12	24,97	25,00
22-01-2026	45.830	24,97	25,44	24,92	25,07
21-01-2026	384.298	25,18	25,22	24,76	24,96
20-01-2026	62.937	25,24	25,345	25,1428	25,1428
16-01-2026	466.250	25,175	25,30	25,10	25,20
15-01-2026	214.377	25,16	25,20	25,06	25,15
14-01-2026	65.389	25,13	25,2099	25,05	25,14
13-01-2026	46.590	25,32	25,32	25,09	25,10
12-01-2026	30.839	25,08	25,2738	25,04	25,15
09-01-2026	38.102	25,13	25,3499	25,05	25,07
08-01-2026	60.687	24,98	25,11	24,96	24,99
07-01-2026	27.238	25,315	25,36	24,95	24,95
06-01-2026	17.974	25,20	25,335	25,05	25,06