Close sub menu
Worthington Steel
Koers
Worthington Steel 33,500 -0,97 -2,81% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024136.42534,4734,9733,4333,50
16-05-2024128.39234,0334,7133,5134,47
15-05-2024144.62033,5434,11532,5534,00
14-05-2024135.29132,5533,3232,0733,25
13-05-202496.31132,5632,5631,7031,73
10-05-202492.69632,4632,4631,47531,95
09-05-2024134.96031,7832,54531,7832,09
08-05-2024124.16132,3032,713531,6831,69
07-05-2024167.88533,1533,8132,5232,56
06-05-2024146.71933,7933,9832,7433,23
03-05-2024165.36532,6333,6432,3233,34
02-05-2024217.54530,5232,5030,3332,16
01-05-2024157.21730,6231,1529,5730,18
30-04-2024168.97431,3431,3430,2330,79
29-04-2024115.87431,4031,6831,0131,63
26-04-2024165.47030,9731,2930,5431,21
25-04-2024233.33332,2832,6330,6030,84
24-04-2024145.84832,7332,9432,2732,58
23-04-2024146.80232,8033,159932,4232,76
22-04-2024161.32232,9533,3832,5032,91
19-04-2024194.28632,5433,3032,3832,90
18-04-2024237.49832,6533,3432,0132,71
17-04-2024151.93833,4233,4232,2132,69
16-04-2024237.15932,4333,0832,1432,87
15-04-2024274.84934,9234,9732,4032,87
12-04-2024121.54635,1435,5434,3034,81
11-04-2024140.01335,0136,1134,8735,18
10-04-2024172.54935,4635,9134,3634,87
09-04-202473.52336,1436,79535,7336,31
08-04-2024134.48536,2437,4435,8136,15
05-04-2024127.41735,5936,44535,57535,85
04-04-2024164.05436,1236,9135,4535,70
03-04-2024209.89435,8536,4935,56536,41
02-04-2024280.77836,1336,1933,9034,74
01-04-2024176.50935,9936,7035,5836,13
28-03-2024324.40936,3736,6835,8335,85
27-03-2024326.11435,4137,2234,8836,34
26-03-2024375.57135,5236,5134,8334,99
25-03-2024310.49735,6937,1433,9334,34
22-03-2024854.57134,4840,1534,4335,37
21-03-2024298.57931,8832,4231,0531,92
20-03-2024360.57929,8031,9329,7931,59
19-03-2024485.19829,3330,26529,1029,93
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?