Close sub menu
Harbor Long-Short Equity ETF
Koers
Harbor Long-Short Equity ETF 26,420 +0,12 +0,43% (15:53)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20244--26,749426,749426,7494
16-05-20246--26,634326,634326,6343
15-05-20243--26,895826,895826,8958
14-05-20241--26,33426,33426,334
13-05-202411--26,334126,334126,3341
10-05-20241--26,579326,579326,5793
09-05-2024100--26,528226,528226,5282
08-05-2024131--26,253226,253226,2532
07-05-202410226,4226,440126,4226,4401
06-05-202420026,3726,476426,3726,4764
03-05-20244--26,202226,202226,2022
02-05-202421525,992325,992325,967725,9677
01-05-202422--25,898425,898425,8984
30-04-202426326,110126,110126,1025,8523
29-04-202421126,0026,0826,0026,1014
26-04-2024111--26,101726,101726,1017
25-04-20241--25,978125,978125,9781
24-04-202430126,2026,2025,959725,9597
23-04-202425--25,906425,906425,9064
22-04-20241--25,564325,564325,5643
19-04-202422525,378925,378925,367525,3675
18-04-202452--25,610625,610625,6106
17-04-20241.24026,3026,3026,299925,9598
16-04-202425--26,405326,405326,4053
15-04-20242--26,348726,348726,3487
12-04-202425--26,61326,61326,613
11-04-202470--26,721326,721326,7213
10-04-20242--26,617226,617226,6172
09-04-2024196--26,55126,55126,551
08-04-202425--27,017727,017727,0177
05-04-20243--27,366627,366627,3666
04-04-202499--26,874126,874126,8741
03-04-20241--27,104427,104427,1044
02-04-202475--26,894426,894426,8944
01-04-202498--26,718226,718226,7182
28-03-202475--26,644326,644326,6443
27-03-202417626,8226,830426,8226,82
26-03-20244--27,406227,406227,4062
25-03-202475--27,462527,462527,4625
22-03-202420027,315427,414527,315427,33
21-03-202473--27,366727,366727,3667
20-03-20246--27,127827,127827,1278
19-03-202431827,0527,0727,0527,07
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?