Close sub menu
Return Stacked Global Stocks & Bonds ETF
Koers
Return Stacked Global Stocks & Bonds ETF 22,450 -0,01 -0,06% (21:52)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202424.15022,4722,5122,4022,4556
16-05-202413.92222,5322,6122,468422,4684
15-05-202414.05222,2922,563922,2922,5639
14-05-20245.73622,1122,209822,0822,2098
13-05-20248.28922,05122,119922,0022,0254
10-05-202437.50322,089922,089921,9522,0047
09-05-202418.26821,8822,0521,8822,03
08-05-20243.17621,8121,889921,8121,87
07-05-20243.69821,979922,029621,890421,9354
06-05-202412.34621,7721,8821,7721,84
03-05-2024118.68921,6621,7121,5621,663
02-05-202435.70321,2121,3621,0521,2934
01-05-202432.53521,0621,296320,7921,01
30-04-2024108.84821,2521,3120,9420,9827
29-04-202410.33321,3521,38521,2821,361
26-04-2024139.56121,0621,2621,0621,15
25-04-202415.69020,8021,0420,72521,00
24-04-202418.71221,2321,2321,0421,15
23-04-202426.93421,069921,26521,069921,225
22-04-202426.54520,8321,0020,7220,9403
19-04-202435.10420,8120,855120,68820,688
18-04-20244.41320,8820,9920,8120,81
17-04-202418.38821,0321,05520,847820,95
16-04-202447.64021,7221,7220,8720,9293
15-04-202476.76421,5121,5121,0021,00
12-04-202410.92321,6021,6321,3721,38
11-04-202459.07121,6021,7621,4621,6946
10-04-202438.81521,6521,6521,4721,53
09-04-20247.08022,1522,1521,9622,0872
08-04-202415.59122,0522,0521,9522,01
05-04-202418.41121,834922,0821,834921,99
04-04-202430.23422,3022,3021,916121,9161
03-04-202425.76821,9422,1221,9422,10
02-04-202417.91222,0122,0121,9322,0007
01-04-202436.35122,4522,4522,1822,1975
28-03-202421.75022,4722,4922,4022,4326
27-03-202441.39022,3322,423922,2822,3201
26-03-202413.34822,3022,3022,2222,25
25-03-202413.53022,2522,2722,216922,2268
22-03-202410.07422,35522,3822,298522,3212
21-03-202429.60522,3122,3922,2822,2912
20-03-20247.54421,9922,262321,9622,225
19-03-202438.26321,9021,983121,8221,9831
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?