Close sub menu
CastleArk Large Growth ETF
Koers
CastleArk Large Growth ETF 36,4231 -0,13 -0,35% (19:18)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202435236,423136,423136,423136,397
16-05-202417--36,525736,525736,5257
15-05-20248--36,6536,6536,65
14-05-202439735,6835,948735,6835,9487
13-05-20242--35,768235,768235,7682
10-05-20242--35,873635,873635,8736
09-05-20245.32435,7735,785235,746635,7852
08-05-20244--35,766835,766835,7668
07-05-20242--35,804735,804735,8047
06-05-202426--35,762535,762535,7625
03-05-20245--35,260835,260835,2608
02-05-202411--34,581834,581834,5818
01-05-2024107--34,197734,197734,1977
30-04-202447234,4134,4134,4134,41
29-04-202425--34,945334,945334,9453
26-04-202422--35,029435,029435,0294
25-04-202470234,500834,5134,437734,4377
24-04-202429334,72534,72534,658434,6584
23-04-20243--34,720934,720934,7209
22-04-20246--34,162934,162934,1629
19-04-202461--33,846433,846433,8464
18-04-202428234,797534,797534,747134,7471
17-04-20243--35,070435,070435,0704
16-04-202424--35,550435,550435,5504
15-04-20245--35,435135,435135,4351
12-04-202432636,2936,2935,991735,9917
11-04-20242--36,552236,552236,5522
10-04-20248--36,076336,076336,0763
09-04-20245.58636,2236,2235,99536,1106
08-04-202432--36,220536,220536,2205
05-04-202443--36,3136,3136,31
04-04-202455--35,654935,654935,6549
03-04-20245--36,153736,153736,1537
02-04-202434335,9435,9435,9436,0443
01-04-202476--36,306636,306636,3066
28-03-20244--36,273936,273936,2739
27-03-20242--36,270736,270736,2707
26-03-202442136,619936,619936,328436,6199
25-03-202474--36,498136,498136,4981
22-03-202421936,5936,612136,5936,59
21-03-2024142--36,693636,693636,6936
20-03-2024415.15136,1236,1236,1236,12
19-03-20243--36,256436,256436,2564
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?