Close sub menu
Cadeler A/S American Depositary Share (each representing fou
Koers
Cadeler A/S American Depositary Share (each representing fou 19,700 -0,12 -0,61% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202447.09719,5320,0619,5019,70
16-05-2024239.36820,9421,0019,69519,82
15-05-2024332.26920,5020,7320,2020,60
14-05-2024417.82520,4620,4619,9020,09
13-05-2024271.52319,7819,8319,0319,10
10-05-2024268.45119,7419,7419,08519,24
09-05-2024189.98919,4619,5119,0119,43
08-05-2024214.25619,9419,9919,5319,60
07-05-2024252.15019,9020,1919,7619,79
06-05-2024334.68119,5519,8019,1019,64
03-05-2024370.91519,4419,4518,98519,34
02-05-2024209.61518,7018,7518,3718,70
01-05-2024161.12718,4518,4517,83518,08
30-04-2024191.12418,8019,0318,5418,61
29-04-2024142.39118,9318,9318,6118,70
26-04-2024141.40818,9318,9518,4818,70
25-04-2024104.12318,6918,7018,459918,53
24-04-2024168.86918,5418,6018,2818,45
23-04-202438.66517,8518,0317,8317,98
22-04-202454.35517,7417,7417,5017,51
19-04-202439.37017,7717,8517,6517,85
18-04-202476.52318,0818,1917,5217,73
17-04-202446.38918,3118,3717,7617,83
16-04-202475.95718,4818,4818,2118,27
15-04-202451.91918,6718,7217,9218,02
12-04-202458.37118,7718,84518,53518,77
11-04-202460.14319,0319,0318,4318,65
10-04-202456.33418,7718,8818,6118,77
09-04-202488.44919,2419,3918,8319,00
08-04-2024126.88719,2019,28518,54518,70
05-04-2024140.12418,9019,0818,6918,70
04-04-2024395.99419,1519,4818,8818,94
03-04-202480.79518,8519,1318,7518,90
02-04-202480.22818,9219,0718,5718,61
01-04-202459.32518,4319,0218,4319,00
28-03-202460.29619,0019,07518,1118,14
27-03-2024128.58719,2519,3418,7718,92
26-03-2024397.89519,6319,7018,9618,99
25-03-202489.30117,7818,2017,7718,12
22-03-202422.84317,0917,2217,0217,06
21-03-202480.27117,3317,36517,0517,23
20-03-2024110.50517,0917,4416,9517,38
19-03-2024247.99417,3717,4417,1217,24
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?