SmartFinancial | Historie | Het Financieele Dagblad

SmartFinancial

Koers Bedrijfsgegevens Kerncijfers

SmartFinancial 33,780 +0,12 +0,36% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-06-2025	77.664	33,99	34,22	33,69	33,78
27-06-2025	283.889	33,79	33,86	33,285	33,66
26-06-2025	60.482	32,51	33,43	32,51	33,41
25-06-2025	39.721	32,695	32,7301	32,45	32,54
24-06-2025	49.325	32,55	33,23	32,54	32,73
23-06-2025	61.614	32,145	32,785	31,50	32,55
20-06-2025	89.018	31,64	31,75	31,27	31,61
18-06-2025	45.783	31,38	31,685	31,21	31,47
17-06-2025	40.968	31,03	31,42	31,00	31,38
16-06-2025	55.584	31,59	31,86	31,18	31,30
13-06-2025	53.257	31,665	32,02	31,35	31,39
12-06-2025	44.113	32,01	32,35	31,895	32,30
11-06-2025	44.557	32,87	32,97	31,955	32,50
10-06-2025	62.442	32,55	32,89	32,27	32,70
09-06-2025	65.254	32,98	32,98	32,245	32,49
06-06-2025	61.397	32,05	32,52	31,70	32,35
05-06-2025	78.954	31,77	32,09	31,225	31,61
04-06-2025	59.408	32,2105	32,255	31,325	31,50
03-06-2025	55.373	31,18	32,16	31,18	32,15
02-06-2025	72.731	31,405	31,559	31,23	31,54
30-05-2025	53.566	31,61	31,90	31,61	31,78
29-05-2025	56.102	31,83	32,265	31,48	31,85
28-05-2025	70.405	31,85	32,0817	31,29	31,59
27-05-2025	67.793	31,61	32,00	30,745	31,85
23-05-2025	56.997	30,825	31,15	30,68	30,90
22-05-2025	73.610	31,267	31,52	30,92	31,30
21-05-2025	65.606	31,61	31,97	31,262	31,36
20-05-2025	35.001	32,345	32,67	32,18	32,20
19-05-2025	36.947	32,16	32,46	31,92	32,37
16-05-2025	81.722	32,25	32,63	32,19	32,50
15-05-2025	55.015	31,90	32,475	31,85	32,40
14-05-2025	42.447	31,89	31,98	31,59	31,78
13-05-2025	46.127	31,655	31,905	31,58	31,82
12-05-2025	42.974	32,145	32,145	31,44	31,46
09-05-2025	26.336	31,32	31,32	30,67	30,79
08-05-2025	33.316	30,71	31,29	30,45	31,06
07-05-2025	36.138	30,86	30,86	30,25	30,33
06-05-2025	32.313	30,18	30,72	29,78	30,49
05-05-2025	25.400	30,88	31,01	30,50	30,64
02-05-2025	33.010	30,48	30,96	30,46	30,85