Close sub menu
SouthState Corp
Koers
SouthState Corp 90,745 -0,61 -0,66% (20:24)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-2025782.44292,0092,0090,3891,35
13-05-20251.102.30692,36592,36590,5791,64
12-05-2025885.60792,0694,2691,38591,79
09-05-2025649.95989,22589,2688,0588,74
08-05-2025740.94388,76590,2487,94589,70
07-05-2025701.10788,7189,0986,78587,26
06-05-2025684.81388,0688,8287,32588,14
05-05-2025680.95988,45590,6888,10589,25
02-05-2025500.47588,8289,785287,9689,38
01-05-2025624.44286,7288,64585,69587,65
30-04-2025620.89085,4287,2084,7186,78
29-04-2025966.76487,2488,1185,0487,66
28-04-20251.021.591--88,5585,9487,49
25-04-20251.390.19090,5091,4286,7787,36
24-04-2025773.48488,0990,16587,69589,75
23-04-2025660.29789,3191,8687,8588,66
22-04-2025680.40585,1387,24983,9287,02
21-04-2025629.28083,9884,2682,603983,60
17-04-2025627.11884,33585,5884,0184,82
16-04-2025807.68483,4584,97582,9884,07
15-04-2025568.27483,2885,3683,0183,91
14-04-2025625.76682,58583,1880,5482,84
11-04-2025743.46880,74582,5278,50581,45
10-04-2025999.99385,23585,38578,3181,55
09-04-20251.463.46279,7488,7978,8987,32
08-04-20251.105.36185,7285,9179,5180,59
07-04-20251.256.08978,9085,4977,7482,06
04-04-20251.086.62181,0182,3677,8881,48
03-04-20251.000.87090,56590,56584,5184,63
02-04-2025790.39091,6394,7991,2094,67
01-04-2025634.21193,10593,6290,82592,26
31-03-2025726.00290,8693,68590,7392,82
28-03-2025641.74494,2294,2291,0492,22
27-03-2025571.84393,99594,67592,4093,83
26-03-2025589.53294,79596,2793,73593,95
25-03-2025614.05494,87595,4594,36594,43
24-03-2025701.06994,2395,4293,7594,81
21-03-20252.931.47691,6793,20591,0592,45
20-03-2025821.19493,25595,134992,7592,81
19-03-2025605.83792,2395,2092,2394,40
18-03-2025537.49292,72593,3291,9692,62
17-03-2025707.98291,877593,3691,5392,74
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?