Close sub menu
SouthState Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
SouthState Corp 80,860 +0,45 +0,56% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024347.07180,8081,2180,4080,86
16-05-2024222.25081,3781,8380,2680,41
15-05-2024287.52281,8082,3880,7381,40
14-05-2024193.04081,3681,5980,4181,08
13-05-2024311.74581,6381,6380,0980,11
10-05-2024280.98780,7781,3880,1581,16
09-05-2024298.58380,5480,82579,9880,63
08-05-2024327.67580,1481,1079,7780,82
07-05-2024442.15580,5881,1580,3880,65
06-05-2024410.76779,5080,5378,9380,30
03-05-2024284.97179,4179,7578,4378,57
02-05-2024340.40178,7878,7877,3378,25
01-05-2024448.45876,4578,7076,2577,28
30-04-2024487.34176,2476,8875,6575,70
29-04-2024564.07777,6278,47576,6977,08
26-04-2024466.80277,6080,5477,6077,95
25-04-2024603.25979,7479,7477,9578,96
24-04-2024381.71779,0080,3278,8180,14
23-04-2024426.78379,0580,5579,0579,84
22-04-2024573.50378,3480,0577,92579,25
19-04-2024661.69276,2778,4176,2778,33
18-04-2024414.95176,0576,8875,8676,52
17-04-2024410.69677,2777,56575,9976,09
16-04-2024431.23077,2277,8576,3076,45
15-04-2024489.57278,8779,92577,3878,01
12-04-2024350.86977,9379,0577,8978,56
11-04-2024368.47978,8879,3177,5179,08
10-04-2024477.61480,5480,6078,4578,71
09-04-2024324.57982,7783,0581,9382,74
08-04-2024321.62281,8082,5481,7282,50
05-04-2024443.10079,5881,4679,5881,39
04-04-2024369.90281,2681,8079,8280,08
03-04-2024331.86980,3880,9279,9280,01
02-04-2024482.26982,1882,3980,30580,87
01-04-2024369.61284,5284,5282,89583,21
28-03-2024384.69384,1385,1783,9385,03
27-03-2024280.18981,5384,1781,5384,13
26-03-2024266.02481,8781,9780,5980,94
25-03-2024240.90881,5082,4180,8581,07
22-03-2024363.15783,2983,6781,2481,42
21-03-2024434.40482,5583,9782,5583,33
20-03-2024403.64979,2582,9079,07582,31
19-03-2024314.56479,0780,2679,0779,56
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?