F&G Annuities & Life | Historie | Het Financieele Dagblad

F&G Annuities & Life

Koers

F&G Annuities & Life 26,160 +0,16 +0,62% (21:54)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	9.854	25,89	26,27	25,89	26,16
10-02-2026	11.961	26,04	26,04	25,86	26,00
09-02-2026	19.358	25,94	25,94	25,7248	25,90
06-02-2026	14.716	25,82	25,90	25,71	25,75
05-02-2026	12.990	25,7507	25,80	25,71	25,76
04-02-2026	24.315	25,73	25,85	25,70	25,75
03-02-2026	21.178	25,75	25,84	25,7301	25,79
02-02-2026	10.822	25,73	25,84	25,70	25,78
30-01-2026	33.441	25,84	25,84	25,56	25,65
29-01-2026	13.296	25,92	25,93	25,742	25,83
28-01-2026	24.695	25,7601	25,95	25,7601	25,88
27-01-2026	16.864	25,86	25,9975	25,85	25,914
26-01-2026	31.501	25,77	25,87	25,67	25,87
23-01-2026	18.511	25,745	25,80	25,70	25,79
22-01-2026	36.998	25,59	25,85	25,57	25,79
21-01-2026	23.572	25,58	25,69	25,55	25,59
20-01-2026	26.362	25,57	25,70	25,52	25,61
16-01-2026	15.248	25,80	25,84	25,67	25,76
15-01-2026	18.824	25,62	25,81	25,62	25,75
14-01-2026	12.845	25,6799	25,6799	25,562	25,62
13-01-2026	13.852	25,65	25,66	25,56	25,59
12-01-2026	15.669	25,52	25,65	25,52	25,60
09-01-2026	18.310	25,59	25,67	25,53	25,62
08-01-2026	13.357	25,69	25,71	25,53	25,61
07-01-2026	9.013	25,55	25,705	25,55	25,64
06-01-2026	23.660	25,64	25,64	25,46	25,58
05-01-2026	35.759	25,70	25,83	25,53	25,55
02-01-2026	29.107	25,55	25,69	25,55	25,66
31-12-2025	272.459	25,2798	25,47	25,23	25,45
30-12-2025	86.092	25,398	25,47	25,22	25,34
29-12-2025	30.781	25,46	25,49	25,25	25,41
26-12-2025	18.720	25,56	25,57	25,4301	25,49
24-12-2025	13.281	25,52	25,56	25,405	25,55
23-12-2025	28.637	25,39	25,53	25,33	25,48
22-12-2025	20.148	25,52	25,69	25,40	25,45
19-12-2025	25.387	25,51	25,70	25,45	25,46
18-12-2025	26.150	25,55	25,735	25,49	25,54
17-12-2025	23.217	25,54	25,62	25,45	25,53
16-12-2025	26.446	25,60	25,60	25,51	25,54
15-12-2025	23.121	25,55	25,62	25,47	25,50