Close sub menu
F&G Annuities & Life
Koers
F&G Annuities & Life 26,250 -0,04 -0,15% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202410.42726,3026,3126,1026,25
16-05-202415.89926,3226,378626,21526,29
15-05-202439.88426,2426,379926,2226,25
14-05-202419.44826,2626,3326,1226,16
13-05-202416.50126,2026,2526,1126,20
10-05-20249.78426,2326,2326,0626,17
09-05-202415.28326,0826,1826,0626,18
08-05-202434.28326,1926,263526,0226,09
07-05-202425.84326,3026,4126,1526,19
06-05-202412.16726,3426,369926,2126,23
03-05-202410.80226,3126,3526,170126,20
02-05-202414.66026,0626,2426,0326,20
01-05-202487.42826,1026,289925,9626,00
30-04-202411.66126,0726,1025,9626,00
29-04-20247.80226,0026,0425,971126,04
26-04-202410.09725,9826,0525,9225,97
25-04-202411.02126,0326,0325,9626,01
24-04-20247.82126,1026,1025,9526,06
23-04-202412.79426,0426,1025,9426,10
22-04-202423.77926,0126,0625,9425,96
19-04-20244.29126,0726,0825,960125,9601
18-04-202456.99626,0326,0725,8925,97
17-04-202449.90325,9326,0425,9026,01
16-04-202425.96325,8825,9325,7125,88
15-04-202448.47626,0926,0925,7325,90
12-04-202426.61826,1226,1426,0526,10
11-04-2024198.72926,1026,1225,9826,03
10-04-202475.38426,1326,1326,0426,13
09-04-202464.57326,1226,1725,8726,17
08-04-202458.42026,1126,1226,0526,06
05-04-202443.07026,1826,18926,0426,07
04-04-202455.89626,2426,2726,0926,16
03-04-202455.20826,1426,1826,1026,18
02-04-202449.99126,1326,1926,0726,15
01-04-202482.84526,2326,2626,0826,23
28-03-2024391.94326,2726,31826,0826,16
27-03-2024119.80626,2826,3026,16526,27
26-03-2024125.43126,2326,238726,155526,22
25-03-2024141.48226,2826,2826,1226,20
22-03-2024165.53026,1926,2926,1326,26
21-03-2024513.77826,1526,1926,1126,17
20-03-2024163.55126,0326,1125,9526,08
19-03-2024123.49226,0426,0925,9926,02
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?