F&G Annuities & Life | Historie | Het Financieele Dagblad

F&G Annuities & Life

Koers

F&G Annuities & Life 25,790 +0,20 +0,78% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-01-2026	23.572	25,58	25,69	25,55	25,59
20-01-2026	26.362	25,57	25,70	25,52	25,61
16-01-2026	15.248	25,80	25,84	25,67	25,76
15-01-2026	18.824	25,62	25,81	25,62	25,75
14-01-2026	12.845	25,6799	25,6799	25,562	25,62
13-01-2026	13.852	25,65	25,66	25,56	25,59
12-01-2026	15.669	25,52	25,65	25,52	25,60
09-01-2026	18.310	25,59	25,67	25,53	25,62
08-01-2026	13.357	25,69	25,71	25,53	25,61
07-01-2026	9.013	25,55	25,705	25,55	25,64
06-01-2026	23.660	25,64	25,64	25,46	25,58
05-01-2026	35.759	25,70	25,83	25,53	25,55
02-01-2026	29.107	25,55	25,69	25,55	25,66
31-12-2025	272.459	25,2798	25,47	25,23	25,45
30-12-2025	86.092	25,398	25,47	25,22	25,34
29-12-2025	30.781	25,46	25,49	25,25	25,41
26-12-2025	18.720	25,56	25,57	25,4301	25,49
24-12-2025	13.281	25,52	25,56	25,405	25,55
23-12-2025	28.637	25,39	25,53	25,33	25,48
22-12-2025	20.148	25,52	25,69	25,40	25,45
19-12-2025	25.387	25,51	25,70	25,45	25,46
18-12-2025	26.150	25,55	25,735	25,49	25,54
17-12-2025	23.217	25,54	25,62	25,45	25,53
16-12-2025	26.446	25,60	25,60	25,51	25,54
15-12-2025	23.121	25,55	25,62	25,47	25,50
12-12-2025	17.112	25,62	25,6629	25,44	25,50
11-12-2025	15.019	25,835	25,90	25,63	25,71
10-12-2025	9.068	25,78	25,80	25,57	25,68
09-12-2025	43.007	25,82	25,86	25,57	25,61
08-12-2025	33.452	25,82	26,05	25,50	25,77
05-12-2025	78.624	26,04	26,06	25,71	25,86
04-12-2025	10.796	25,91	26,15	25,90	26,02
03-12-2025	12.763	25,975	26,13	25,965	26,00
02-12-2025	9.061	25,9075	26,01	25,84	25,91
01-12-2025	12.089	26,4485	26,4485	25,80	25,91
28-11-2025	6.782	26,60	26,7099	26,50	26,51
26-11-2025	10.152	26,63	26,75	26,51	26,5384
25-11-2025	10.750	26,48	26,8298	26,39	26,56
24-11-2025	4.996	26,63	26,64	26,43	26,545