F&G Annuities & Life | Historie | Het Financieele Dagblad

F&G Annuities & Life

Koers

F&G Annuities & Life 25,270 -0,02 -0,08% (18:13)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	15.035	25,33	25,475	25,21	25,29
02-03-2026	47.637	25,39	25,51	25,31	25,39
27-02-2026	700	25,38	25,38	25,13	25,15
26-02-2026	700	25,81	25,86	25,81	25,85
25-02-2026	700	25,93	25,93	25,79	25,82
24-02-2026	700	26,00	26,00	25,88	25,88
23-02-2026	700	26,28	26,28	26,05	26,08
20-02-2026	24.554	26,212	26,305	26,18	26,18
19-02-2026	48.597	26,32	26,39	26,11	26,27
18-02-2026	22.088	26,135	26,40	26,11	26,28
17-02-2026	17.809	25,965	26,21	25,96	26,20
13-02-2026	8.553	26,125	26,22	26,03	26,07
12-02-2026	17.787	26,145	26,22	26,08	26,08
11-02-2026	9.854	25,89	26,27	25,89	26,16
10-02-2026	11.961	26,04	26,04	25,86	26,00
09-02-2026	19.358	25,94	25,94	25,7248	25,90
06-02-2026	14.716	25,82	25,90	25,71	25,75
05-02-2026	12.990	25,7507	25,80	25,71	25,76
04-02-2026	24.315	25,73	25,85	25,70	25,75
03-02-2026	21.178	25,75	25,84	25,7301	25,79
02-02-2026	10.822	25,73	25,84	25,70	25,78
30-01-2026	33.441	25,84	25,84	25,56	25,65
29-01-2026	13.296	25,92	25,93	25,742	25,83
28-01-2026	24.695	25,7601	25,95	25,7601	25,88
27-01-2026	16.864	25,86	25,9975	25,85	25,914
26-01-2026	31.501	25,77	25,87	25,67	25,87
23-01-2026	18.511	25,745	25,80	25,70	25,79
22-01-2026	36.998	25,59	25,85	25,57	25,79
21-01-2026	23.572	25,58	25,69	25,55	25,59
20-01-2026	26.362	25,57	25,70	25,52	25,61
16-01-2026	15.248	25,80	25,84	25,67	25,76
15-01-2026	18.824	25,62	25,81	25,62	25,75
14-01-2026	12.845	25,6799	25,6799	25,562	25,62
13-01-2026	13.852	25,65	25,66	25,56	25,59
12-01-2026	15.669	25,52	25,65	25,52	25,60
09-01-2026	18.310	25,59	25,67	25,53	25,62
08-01-2026	13.357	25,69	25,71	25,53	25,61
07-01-2026	9.013	25,55	25,705	25,55	25,64
06-01-2026	23.660	25,64	25,64	25,46	25,58
05-01-2026	35.759	25,70	25,83	25,53	25,55