Close sub menu
Natixis Gateway Quality Income ETF
Koers
Natixis Gateway Quality Income ETF 52,740 -0,01 -0,02% (21:47)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20244.17352,9052,9052,646252,6872
16-05-20242.27052,8652,8652,696652,6966
15-05-202416.13452,5752,7252,4352,7072
14-05-202415.35752,2352,3452,1252,3126
13-05-202427.50952,4752,4752,216452,30
10-05-20246.17952,3552,3552,1852,2032
09-05-20242.54552,1252,1952,1252,1506
08-05-20248.62552,071652,1052,0252,07
07-05-202410.35252,2052,2152,0652,1458
06-05-202485.86151,9452,0451,86552,04
03-05-202410.68951,6151,8351,46851,5997
02-05-202412.31350,7251,1650,6851,0423
01-05-202411.84750,57651,132250,5050,50
30-04-20247.85151,6951,711651,277251,1028
29-04-20242.32951,8051,8751,6851,87
26-04-20242.42751,8051,8651,7651,7873
25-04-20243.64550,9151,4050,9051,38
24-04-20243.44851,6651,6651,4551,63
23-04-20242.97551,3951,6851,3951,65
22-04-20245.15850,9951,3750,855551,12
19-04-20243.97351,160651,160650,6650,7571
18-04-20242.16551,592351,6251,1851,2348
17-04-20244.07251,923251,923251,3751,48
16-04-20242.77551,7151,9951,6851,7899
15-04-20242.58152,618852,6351,9451,9216
12-04-20244.47353,015153,015152,4652,5809
11-04-20242.60253,1853,209953,136253,1362
10-04-202421.88352,766252,8752,7052,8446
09-04-20246.62652,9753,1452,65553,0049
08-04-20242.05052,9453,0752,9252,9368
05-04-202438.43152,8453,2152,719253,0974
04-04-20245.42153,3253,3252,6552,65
03-04-202438.14352,9753,1852,9553,00
02-04-202411.99952,8152,92752,8152,9222
01-04-202427.22053,1453,2553,102953,2007
28-03-20242.64153,52353,6553,52353,5801
27-03-2024137.18053,7653,7653,387253,59
26-03-20249.49953,5853,6653,4553,45
25-03-20245.34053,6353,6753,5453,57
22-03-20246.82453,6053,7953,5653,79
21-03-20248.32053,9153,9753,8153,90
20-03-20247.58153,4953,848953,4853,757
19-03-20245.65553,1653,4953,1653,49
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?