AB Tax-Aware Intermediate Municipal ETF

Koers

AB Tax-Aware Intermediate Municipal ETF 25,370 +0,07 +0,28% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2025	39.418	25,3401	25,38	25,3401	25,37
29-01-2025	180.711	25,35	25,43	25,20	25,30
28-01-2025	10.460	25,35	25,4199	25,33	25,33
27-01-2025	21.474	25,341	25,38	25,341	25,36
24-01-2025	29.996	25,24	25,33	25,22	25,25
23-01-2025	155.890	25,23	25,295	25,18	25,21
22-01-2025	229.764	25,28	25,40	25,19	25,25
21-01-2025	78.154	25,24	25,38	25,2301	25,37
17-01-2025	61.753	25,2277	25,24	25,2072	25,22
16-01-2025	52.442	25,17	25,26	25,14	25,23
15-01-2025	42.138	25,12	25,18	25,02	25,02
14-01-2025	59.123	24,97	25,03	24,9611	25,0064
13-01-2025	36.290	25,05	25,11	25,01	25,02
10-01-2025	37.774	25,11	25,22	25,08	25,22
08-01-2025	78.123	25,20	25,23	25,16	25,21
07-01-2025	89.409	25,31	25,36	25,2558	25,2558
06-01-2025	96.738	25,27	25,33	25,27	25,305
03-01-2025	121.208	25,28	25,3059	25,27	25,27
02-01-2025	23.662	25,27	25,30	25,24	25,26
31-12-2024	27.369	25,28	25,28	25,26	25,2751
30-12-2024	128.724	25,25	25,27	25,25	25,2575
27-12-2024	500.958	25,29	25,29	25,26	25,29
26-12-2024	84.207	25,265	25,29	25,25	25,29
24-12-2024	29.658	25,25	25,28	25,21	25,2737
23-12-2024	12.937	25,3199	25,3199	25,25	25,27
20-12-2024	30.214	25,29	25,31	25,28	25,295
19-12-2024	34.620	25,23	25,23	25,1401	25,225
18-12-2024	46.000	25,48	25,48	25,30	25,38
17-12-2024	81.264	25,53	25,53	25,47	25,49
16-12-2024	65.867	25,56	25,56	25,48	25,55
13-12-2024	22.230	25,50	25,50	25,491	25,491
12-12-2024	10.645	25,62	25,62	25,455	25,60
11-12-2024	37.684	25,69	25,69	25,55	25,64
10-12-2024	17.880	25,72	25,72	25,68	25,6839
09-12-2024	54.100	25,7201	25,77	25,7201	25,77
06-12-2024	49.584	25,76	25,79	25,74	25,79
05-12-2024	74.535	25,7252	25,74	25,70	25,70
04-12-2024	17.624	25,75	25,77	25,74	25,74
03-12-2024	69.216	25,75	25,75	25,68	25,72
02-12-2024	5.554	25,75	25,75	25,70	25,70