Close sub menu
Diana Shipping
Koers
Diana Shipping 0,795 -0,01 -0,63% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024296.2670,800,810,780,795
16-05-2024371.2140,730,80950,730,80
15-05-2024180.3870,76010,7650,730,75
14-05-2024279.4470,770,825050,770,785
13-05-2024242.1100,720,860,720,81
10-05-2024121.6970,81160,85890,720,72
09-05-202471.0620,7520,8405690,750,83
08-05-202450.4450,68010,770,66860,77
07-05-202438.8520,610,720,610,71
06-05-202415.3420,57050,60610,5120,596401
03-05-202419.9220,580,630,570,60607
02-05-202472.1290,45390,630,45390,62
01-05-202410.9910,46550,550,46550,503901
30-04-202417.9180,5210,580,5210,5447
29-04-202458.0900,500,580,45510,5625
26-04-202450.8640,45460,500,45010,485
25-04-202424.0640,4500010,470,44990,4546
24-04-202416.3020,440,46090,440,4425
23-04-202431.8490,440,48250,440,451
22-04-202426.8380,44720,46980,43180,4318
19-04-20244.1600,44510,451560,44510,4471
18-04-202446.2600,4230,480,4230,445
17-04-202414.2340,42180,4620,42180,445
16-04-202415.4810,42510,44720,42510,4251
15-04-202413.0880,420,46980,420,4217
12-04-202423.6510,42150,500,420,4501
11-04-202425.7970,420,46050,420,45
10-04-202419.6060,4450,500,420,42
09-04-202417.1970,44510,500,4450,46
08-04-202457.3890,460,510,460,4843
05-04-202413.2890,490,54010,490,4901
04-04-202460.9850,450,570,420,4702
03-04-202411.1650,4250,470,4250,4588
02-04-20247.5960,4250,480,4250,44
01-04-20246.8620,450,45480,44020,4501
28-03-202452.3310,4250,48520,4250,48
27-03-202419.2800,430,47990,430,445
26-03-202415.1690,42640,520,42640,4624
25-03-202437.1250,510,510,400,4726
22-03-202410.3390,51010,53010,51010,53
21-03-202418.6600,5050,600,5050,5401
20-03-202412.4800,500,550,500,5001
19-03-202419.6170,500,5899990,500,550101
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?