Close sub menu
Ellington Financial
Koers
Ellington Financial 25,450 -0,02 -0,08% (17:36)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
16-05-202410125,4525,4525,4525,45
15-05-20243.33425,4725,4725,4425,47
14-05-20242.22425,4525,4725,4525,45
13-05-20241.71025,4425,4725,4425,46
10-05-20242.94425,3725,380125,3425,38
09-05-20241.32025,3525,3925,3525,3852
08-05-20241.67825,3725,3925,3525,3899
07-05-202461525,2725,2925,25525,29
06-05-202485325,2925,2925,1825,2742
03-05-20249.16325,200125,282225,1525,23
02-05-202445025,289925,289925,275625,2756
01-05-20243.76725,2025,20225,151925,20
30-04-20246.05525,2725,2725,1825,18
29-04-20242.25625,2725,2925,2225,22
26-04-20245.28025,24525,3325,1525,15
25-04-202440325,12525,1725,12525,1699
24-04-202490325,2025,200125,2025,20
23-04-20248.69125,2125,284425,0625,18
22-04-20242.27525,1725,2425,129525,24
19-04-20242.77425,1525,1525,1425,15
18-04-20246.20825,120225,1425,1225,1399
17-04-20245.14225,0825,1425,0625,08
16-04-20244.35525,1125,1525,07525,075
15-04-20249.36025,1325,1725,060225,11
12-04-20241.18825,19525,199925,1025,10
11-04-20245.52825,2325,2325,0825,10
10-04-202499725,24525,24525,2225,2245
09-04-20241.44625,2525,2625,2225,22
08-04-20242.39825,2425,24525,2225,22
05-04-202432525,2225,2225,2225,22
04-04-20245.26125,229925,2525,180225,2199
03-04-20241.33425,1525,2025,1525,20
02-04-20241.49625,1625,229925,1325,20
01-04-20242.72825,1725,2025,120125,20
28-03-20244.70725,1825,2525,1525,25
27-03-20243.47925,120125,1825,120125,18
26-03-20242.61325,179925,1825,1225,12
25-03-20241.97425,2525,2525,105925,1059
22-03-20241.23425,150125,289925,1525,2899
21-03-20244.44425,11525,289425,11525,24
20-03-20248.48725,1025,1225,0825,12
19-03-202411.31225,2025,2525,0125,075
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?