Close sub menu
FT Vest US Equity Moderate Buffer ETF - December
Koers
FT Vest US Equity Moderate Buffer ETF - December 31,970 +0,02 +0,07% (21:22)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202429.86431,9431,9831,9331,9711
16-05-20248.36531,9432,0031,9331,9487
15-05-202412.76731,860131,9731,860131,94
14-05-202426.34731,754131,8231,730231,8192
13-05-20243.79131,758331,799931,720631,7414
10-05-20243.24131,7631,7731,7231,758
09-05-20245.03031,6231,6931,6231,69
08-05-20245.60431,6131,660231,6131,6602
07-05-20247.19831,6231,6831,6131,6448
06-05-20246.68731,5431,6131,5431,6001
03-05-20246.36631,5231,5231,3931,4852
02-05-202436.68331,2731,3231,2031,32
01-05-20246.06331,1631,2831,1631,21
30-04-20245.59031,411831,411831,25131,2891
29-04-20246.27831,4631,4631,370131,44
26-04-20243.80531,3031,4031,3031,36
25-04-202410.37731,2031,269931,0731,20
24-04-202418.90131,3131,3331,253331,29
23-04-2024193.83731,170631,3031,170631,2669
22-04-202441.37531,0031,1831,0031,09
19-04-2024166.54231,1131,1130,9530,98
18-04-20244.03131,1031,1831,0331,09
17-04-20245.61631,1931,2031,0931,09
16-04-202411.17531,1931,2231,109731,16
15-04-20243.63831,41531,41531,13131,1632
12-04-202410.74331,4031,4531,2731,3018
11-04-202416.61531,4431,5231,330931,46
10-04-202411.78031,4031,4331,3131,43
09-04-202491.53731,4731,5631,4131,4888
08-04-20245.96431,48531,5331,4731,47
05-04-202414.45131,4431,524131,4331,4814
04-04-20246.00131,6131,6131,362831,3628
03-04-202438.37631,4331,5431,4331,4924
02-04-202421.99631,4531,5031,400131,46
01-04-202450.33631,5431,6131,5231,54
28-03-202425.11631,5631,6331,550131,56
27-03-20248.77531,53531,5831,4731,58
26-03-202415.74631,4631,549531,4531,45
25-03-20246.17631,4431,5331,4431,46
22-03-202483.51031,5331,569931,48131,53
21-03-202412.35831,5931,5931,4931,50
20-03-20248.36231,38531,5131,3631,43
19-03-202462.71431,250131,39531,250131,345
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?