Close sub menu
FT Vest US Equity Moderate Buffer ETF - December
Koers
FT Vest US Equity Moderate Buffer ETF - December 34,370 +0,09 +0,26% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025158.45234,3134,4034,1934,37
29-01-202538.07134,3034,3734,17734,28
28-01-202533.60634,2534,3734,1334,37
27-01-202542.40334,1534,178834,0534,11
24-01-202594.51634,4934,4934,3334,41
23-01-202524.56634,3534,4534,3234,45
22-01-202557.38634,3534,3934,3234,36
21-01-202553.83234,16534,3034,154334,2447
17-01-202553.34334,1034,1734,0434,16
16-01-202542.19933,9334,0433,916833,99
15-01-2025107.40233,8934,0133,855634,00
14-01-2025108.18333,6933,7233,4933,64
13-01-2025154.01633,44933,6333,4133,63
10-01-2025234.06233,7733,7733,480133,51
08-01-2025122.60133,7933,8833,6933,87
07-01-2025530.37134,0734,1133,738333,7862
06-01-2025717.89934,059834,1333,962334,01
03-01-2025336.39833,8133,9533,7733,9002
02-01-2025370.48633,83933,8433,550133,73
31-12-2024138.15233,82533,8733,686633,7262
30-12-2024227.52133,7734,0033,600133,99
27-12-2024108.60234,0434,0633,805833,955
26-12-2024472.43634,0734,179934,030134,08
24-12-2024336.82733,924434,1033,9134,07
23-12-2024702.73433,8333,9733,6833,96
20-12-20241.781.70233,8433,8633,7433,85
19-12-20245.350.50833,7933,8433,7233,77
18-12-202452.57733,7733,829933,7033,7399
17-12-202441.42833,76533,8533,761633,795
16-12-202459.49333,8033,8333,7133,8289
13-12-202421.91033,8133,8633,7133,7653
12-12-202462.95133,781433,8133,700633,7698
11-12-202420.59233,7633,809933,6933,69
10-12-20248.98933,7033,7833,680133,7299
09-12-202412.31633,7533,7833,680133,7799
06-12-202418.75433,7233,7933,671433,72
05-12-20248.85533,7333,769933,670133,715
04-12-202427.90033,7533,753133,6733,68
03-12-202414.12633,7433,7633,6533,758
02-12-20249.00733,7433,7533,6733,7484
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?