Close sub menu
FT Vest US Equity Buffer & Premium Income ETF - December
Koers
FT Vest US Equity Buffer & Premium Income ETF - December 30,420 +0,02 +0,07% (21:43)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20244.80630,4530,4530,3630,401
16-05-202452530,3830,3930,3830,3804
15-05-20241.50530,3930,390330,385430,3854
14-05-20245.19330,3730,3730,3030,3553
13-05-20241--30,345930,345930,3459
10-05-20244.52030,3630,3630,308430,31
09-05-20241.50630,3230,3330,271430,3246
08-05-202480430,260230,300230,260230,3002
07-05-20244.85330,2630,295130,2630,2951
06-05-20241.52930,290930,3130,290130,2901
03-05-20242.53930,302530,302530,2230,2602
02-05-202411.13230,1330,2330,1330,2001
01-05-20242.77430,1630,1830,1330,1701
30-04-20242.23230,3930,3930,3330,3352
29-04-20242.09530,3230,4030,3230,3705
26-04-202412.81030,35730,3730,310130,3501
25-04-202416.12730,2430,3130,2330,3049
24-04-20243.10230,3230,3230,2730,3148
23-04-20246.71730,313730,313730,260130,3154
22-04-202426.58430,2730,2730,2230,2553
19-04-202422.22830,16130,194330,1330,1702
18-04-20243.35830,1830,2230,1630,1855
17-04-202411.33130,1730,232430,141430,1901
16-04-202429.13630,1730,194430,15530,1944
15-04-202422.65230,2030,2130,151130,1753
12-04-202416.35330,234530,2630,1730,2154
11-04-202425.61430,2530,278130,2430,2655
10-04-202428.25930,2030,2030,1830,18
09-04-202413.59530,2830,282230,2530,2822
08-04-202411.08130,260530,289530,2430,2895
05-04-202417.47430,2830,2830,2330,2705
04-04-202417.58930,297630,3030,2130,2502
03-04-202425.54530,2530,3130,2430,2804
02-04-20245.01530,2930,2930,221430,28
01-04-20246.66630,31530,4130,2630,3002
28-03-202419--30,475130,475130,4751
27-03-20243.65630,4230,470330,4230,421
26-03-202462630,454630,4830,450130,48
25-03-20241.89930,421230,4730,4130,41
22-03-20245.49630,4530,4930,4130,45
21-03-20241.41030,462430,462430,411730,4254
20-03-20241.45230,4430,4530,4230,45
19-03-20244.47430,3930,4030,338330,38
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?