FT Vest US Equity Buffer & Premium Income ETF - December

Koers

FT Vest US Equity Buffer & Premium Income ETF - December 30,480 +0,01 +0,03% (21:19)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2025	1.016	30,47	30,48	30,39	30,48
29-01-2025	5.067	30,40	30,4599	30,38	30,4261
28-01-2025	6.624	30,40	30,47	30,40	30,4317
27-01-2025	2.337	30,37	30,37	30,31	30,3593
24-01-2025	2.192	30,4355	30,46	30,4216	30,437
23-01-2025	21.341	30,43	30,4597	30,36	30,4239
22-01-2025	4.946	30,42	30,4269	30,37	30,4269
21-01-2025	9.121	30,39	30,4118	30,32	30,385
17-01-2025	11.966	30,3899	30,3899	30,2801	30,30
16-01-2025	1.197	30,2763	30,285	30,2763	30,2848
15-01-2025	5.187	30,29	30,3099	30,2481	30,2773
14-01-2025	41.403	30,17	30,19	30,0601	30,16
13-01-2025	114	30,10	30,108	30,10	30,108
10-01-2025	24.440	30,0001	30,13	30,0001	30,0605
08-01-2025	4.649	30,16	30,19	30,1101	30,1652
07-01-2025	2.597	30,19	30,19	30,1899	30,1899
06-01-2025	6.011	30,29	30,30	30,1701	30,2152
03-01-2025	970	30,2299	30,2299	30,1956	30,1956
02-01-2025	4.398	30,1699	30,18	30,05	30,1061
31-12-2024	12.498	30,19	30,1999	30,1136	30,1148
30-12-2024	10.004	30,0835	30,19	30,06	30,12
27-12-2024	14.948	30,13	30,18	30,11	30,17
26-12-2024	7.503	30,22	30,2499	30,1805	30,2111
24-12-2024	17.382	30,18	30,1839	30,165	30,1823
23-12-2024	41.353	30,052	30,12	30,025	30,1102
20-12-2024	4.189	30,08	30,08	30,06	30,06
19-12-2024	1.107	30,2362	30,2362	30,2125	30,2125
18-12-2024	1.402	30,23	30,24	30,18	30,2055
17-12-2024	874	30,2399	30,2399	30,2052	30,2052
16-12-2024	295	30,19	30,2016	30,19	30,2016
13-12-2024	715	30,18	30,2102	30,18	30,2102
12-12-2024	5.620	30,22	30,22	30,16	30,20
11-12-2024	5.181	30,17	30,1952	30,16	30,1952
10-12-2024	4.023	30,19	30,22	30,16	30,21
09-12-2024	1.532	30,1947	30,1947	30,16	30,1899
06-12-2024	1.848	30,18	30,1815	30,1748	30,1815
05-12-2024	11.450	30,1937	30,1937	30,13	30,1694
04-12-2024	4.106	30,1666	30,1693	30,131	30,1693
03-12-2024	1.085	30,17	30,19	30,16	30,1685
02-12-2024	650	30,199	30,199	30,16	30,161