Close sub menu
iShares US Digital Infrastructure and Real Estate ETF
Koers  |  Bedrijfsgegevens  |  Kerncijfers
iShares US Digital Infrastructure and Real Estate ETF 80,770 +1,74 +2,20% (21:39)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20256.24881,0181,3180,7780,9746
29-01-202513.90280,1180,1178,9479,2334
28-01-202522.68679,63579,9678,8379,5573
27-01-202515.53981,0881,0878,9479,3854
24-01-20259.01985,37985,519484,5784,5707
23-01-202522.91084,21585,5284,060185,5127
22-01-202516.34585,194385,194384,5884,58
21-01-202516.31884,1284,3283,78584,1965
17-01-202510.45183,064283,48682,9583,057
16-01-20257.58181,4382,474681,3582,3711
15-01-202514.59781,5781,6380,857781,1166
14-01-202510.55679,874480,085979,4879,82
13-01-20258.24178,7179,040378,2079,0403
10-01-202511.71879,900680,3079,302879,3028
08-01-20256.88580,6581,42180,6581,421
07-01-202512.26681,8081,8081,0481,22
06-01-20259.49382,358782,940181,9081,926
03-01-20254.21980,8881,783780,8681,6775
02-01-202513.88780,8881,17580,018980,37
31-12-202415.63880,773281,0580,1180,5515
30-12-202410.66579,8680,597179,7980,47
27-12-202413.55181,589681,7880,9581,2143
26-12-202411.69382,0082,3381,950182,2498
24-12-20243.48581,6082,0281,5982,2165
23-12-202410.00381,0081,6380,9381,63
20-12-202422.03480,08582,0879,9481,1971
19-12-202414.71281,5981,5980,1980,19
18-12-202454.82184,401784,439980,852680,8526
17-12-202418.65384,348184,7083,889983,9462
16-12-202414.38285,237285,409984,8585,2583
13-12-202411.32885,093585,1384,7284,954
12-12-202459.22484,54784,7284,2684,37
11-12-202411.71083,59584,525783,59584,2569
10-12-20247.53185,0085,1383,240183,4404
09-12-202421.57486,401886,545285,1985,3235
06-12-20248.24385,3285,7485,258185,7076
05-12-20247.47884,8085,1784,7084,9947
04-12-202421.37183,9384,9183,9384,91
03-12-202418.34183,5883,6583,002183,1894
02-12-20248.02282,8183,476482,57683,43
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?