Close sub menu
PlanRock Alternative Growth ETF
Koers
PlanRock Alternative Growth ETF 33,080 +0,11 +0,35% (20:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202410033,0833,0833,069933,0699
16-05-20245--32,955632,955632,9556
15-05-202420032,9732,9732,969932,9699
14-05-202420032,775732,810932,775732,8109
13-05-202420032,7532,7532,749932,7319
10-05-202425932,8032,807732,8032,8077
09-05-202445032,7832,7832,779932,7832
08-05-20242.09332,5932,633532,5932,6335
07-05-20244.09332,6132,6332,6032,5966
06-05-20243.85732,403632,483332,4032,4833
03-05-202414732,1332,1332,100632,1006
02-05-20245--31,657531,657531,6575
01-05-202410031,649931,649931,549131,6499
30-04-202410.32731,9731,9831,9731,6915
29-04-202420032,1332,1332,127232,1272
26-04-20241.99632,0932,1832,067932,0679
25-04-20248--31,753731,753731,7537
24-04-20244--31,969231,969231,9692
23-04-202432531,8131,8131,8131,9242
22-04-202461431,1931,5731,1931,4545
19-04-202422731,2031,240431,199931,2404
18-04-20241--31,531231,531231,5312
17-04-202490032,0032,0031,640732,00
16-04-202446832,1732,1732,078432,0784
15-04-202410032,169932,169932,169932,1761
12-04-202410032,4232,465332,4232,4653
11-04-202410032,759732,866932,759732,8669
10-04-202478--32,627132,627132,6271
09-04-202425032,6932,823632,671732,8236
08-04-202410032,9232,9232,896832,8968
05-04-20241--33,009333,009333,0093
04-04-202440632,89632,89632,592732,8723
03-04-2024230--32,873932,873932,8739
02-04-20241--32,887132,887132,8871
01-04-202420033,1833,1833,179333,1799
28-03-202450--33,194333,194333,1943
27-03-202410232,88532,88532,88532,885
26-03-20241--32,723432,723432,7234
25-03-20241--32,795332,795332,7953
22-03-202496632,9933,0032,898132,9071
21-03-202420033,0633,0633,059933,0599
20-03-20241--32,755932,755932,7559
19-03-202420132,4332,5532,4332,55
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?