AG Mortgage Investment Trust

Koers

AG Mortgage Investment Trust 25,430 +0,02 +0,08% (18:56)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-09-2025	137	25,43	25,43	25,43	25,43
02-09-2025	651	25,49	25,49	25,41	25,41
29-08-2025	285	25,49	25,49	25,49	25,49
28-08-2025	579	25,4537	25,4586	25,41	25,4586
27-08-2025	2.378	25,415	25,518	25,3925	25,41
26-08-2025	2.306	25,49	25,50	25,47	25,50
25-08-2025	7.412	25,56	25,56	25,48	25,4901
22-08-2025	4.731	25,393	25,40	25,38	25,40
21-08-2025	1.439	25,3925	25,40	25,39	25,40
20-08-2025	3.035	25,35	25,40	25,29	25,3805
19-08-2025	3.002	25,35	25,38	25,3001	25,3602
18-08-2025	455	25,3527	25,353	25,3527	25,353
15-08-2025	5.343	25,2312	25,415	25,2312	25,38
14-08-2025	1.589	25,1896	25,24	25,1896	25,24
13-08-2025	4.941	25,16	25,20	25,16	25,1999
12-08-2025	6.794	25,135	25,16	25,12	25,15
11-08-2025	978	25,135	25,135	25,1305	25,1305
08-08-2025	1.026	25,1341	25,15	25,12	25,14
07-08-2025	1.659	25,14	25,1585	25,10	25,14
06-08-2025	5.431	25,139	25,14	25,0401	25,14
05-08-2025	824	25,14	25,149	25,14	25,14
04-08-2025	6.445	25,05	25,13	25,05	25,05
01-08-2025	10.550	25,01	25,108	24,86	25,03
31-07-2025	26.257	25,56	25,65	25,32	25,53
30-07-2025	5.584	25,5701	25,60	25,21	25,60
29-07-2025	4.438	25,56	25,60	25,5512	25,5512
28-07-2025	7.840	25,56	25,60	25,56	25,56
25-07-2025	1.917	25,52	25,54	25,52	25,5399
24-07-2025	1.378	25,54	25,54	25,52	25,52
23-07-2025	5.581	25,52	25,53	25,50	25,5002
22-07-2025	8.643	25,48	25,53	25,45	25,50
21-07-2025	781	25,47	25,47	25,45	25,45
18-07-2025	2.594	25,4469	25,47	25,41	25,4532
17-07-2025	3.412	25,44	25,47	25,44	25,47
16-07-2025	636	25,465	25,465	25,43	25,43
15-07-2025	3.002	25,38	25,45	25,38	25,45
14-07-2025	702	25,405	25,405	25,405	25,405
11-07-2025	2.050	25,44	25,45	25,35	25,40
10-07-2025	3.547	25,35	25,41	25,35	25,36
09-07-2025	3.338	25,37	25,50	25,352	25,50
08-07-2025	2.571	25,34	25,37	25,30	25,3301
07-07-2025	577	25,38	25,38	--	25,31