AG Mortgage Investment Trust

Koers

AG Mortgage Investment Trust 25,5701 +0,07 +0,26% (19:49)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-01-2026	3.500	25,5599	25,5701	25,5599	25,5701
21-01-2026	5.030	25,52	25,52	25,47	25,503
20-01-2026	14.666	25,5108	25,5329	25,40	25,50
16-01-2026	7.930	25,49	25,54	25,45	25,54
15-01-2026	13.749	25,525	25,525	25,41	25,45
14-01-2026	990	25,54	25,55	25,46	25,55
13-01-2026	1.032	25,60	25,60	25,46	25,5101
12-01-2026	1.160	25,42	25,42	25,37	25,38
09-01-2026	1.053	25,56	25,57	25,56	25,57
08-01-2026	3.245	25,53	25,65	25,456	25,57
07-01-2026	1.057	25,41	25,55	25,41	25,41
06-01-2026	3.604	25,51	25,55	25,41	25,41
05-01-2026	3.582	25,45	25,5069	25,4499	25,5069
02-01-2026	649	25,45	25,45	25,4175	25,4175
31-12-2025	5.439	25,3638	25,45	25,3638	25,45
30-12-2025	2.329	25,38	25,38	25,31	25,38
29-12-2025	844	25,45	25,45	25,32	25,35
26-12-2025	5.082	25,4001	25,45	25,3001	25,3808
24-12-2025	205	25,45	25,45	25,45	25,45
23-12-2025	3.225	25,30	25,45	25,30	25,4132
22-12-2025	6.948	25,3734	25,45	25,36	25,425
19-12-2025	4.993	25,37	25,39	25,2773	25,3558
18-12-2025	3.316	25,30	25,39	25,30	25,3501
17-12-2025	10.495	25,45	25,45	25,30	25,45
16-12-2025	6.590	25,39	25,40	25,2798	25,35
15-12-2025	1.421	25,31	25,40	25,31	25,40
12-12-2025	447	25,31	25,31	25,31	25,31
11-12-2025	549	25,31	25,31	25,31	25,31
10-12-2025	4.361	25,29	25,45	25,21	25,21
09-12-2025	1.334	25,26	25,27	25,26	25,2699
08-12-2025	1.485	25,22	25,27	25,2199	25,27
05-12-2025	658	25,18	25,22	25,18	25,22
04-12-2025	2.065	25,18	25,21	25,18	25,2099
03-12-2025	1.737	25,21	25,2199	25,16	25,18
02-12-2025	2.506	25,21	25,31	25,18	25,19
01-12-2025	4.340	25,14	25,15	25,10	25,15
28-11-2025	1.163	25,15	25,15	25,06	25,06
26-11-2025	5.048	25,07	25,07	25,05	25,05
25-11-2025	8.441	25,00	25,07	25,00	25,045
24-11-2025	9.121	25,07	25,07	24,99	25,00