AG Mortgage Investment Trust

Koers

AG Mortgage Investment Trust 25,310 0,00 0,00% (18:58)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-12-2025	447	25,31	25,31	25,31	25,31
11-12-2025	549	25,31	25,31	25,31	25,31
10-12-2025	4.361	25,29	25,45	25,21	25,21
09-12-2025	1.334	25,26	25,27	25,26	25,2699
08-12-2025	1.485	25,22	25,27	25,2199	25,27
05-12-2025	658	25,18	25,22	25,18	25,22
04-12-2025	2.065	25,18	25,21	25,18	25,2099
03-12-2025	1.737	25,21	25,2199	25,16	25,18
02-12-2025	2.506	25,21	25,31	25,18	25,19
01-12-2025	4.340	25,14	25,15	25,10	25,15
28-11-2025	1.163	25,15	25,15	25,06	25,06
26-11-2025	5.048	25,07	25,07	25,05	25,05
25-11-2025	8.441	25,00	25,07	25,00	25,045
24-11-2025	9.121	25,07	25,07	24,99	25,00
21-11-2025	1.807	25,08	25,08	25,07	25,07
20-11-2025	832	25,12	25,1499	25,08	25,08
19-11-2025	237	--	25,1399	25,06	--
18-11-2025	248	--	25,1399	25,06	--
17-11-2025	2.106	25,1399	25,1399	25,06	25,07
14-11-2025	2.061	25,10	25,14	25,10	25,1328
13-11-2025	3.176	25,12	25,16	25,11	25,14
12-11-2025	1.028	--	25,16	25,15	--
11-11-2025	943	25,16	25,16	25,15	25,15
10-11-2025	720	25,13	25,13	25,13	25,13
07-11-2025	1.835	25,165	25,165	25,15	25,16
06-11-2025	3.855	25,10	25,20	25,10	25,14
05-11-2025	7.622	25,05	25,10	25,0499	25,09
04-11-2025	6.280	25,0464	25,0599	25,03	25,03
03-11-2025	3.225	25,1114	25,1201	25,012	25,078
31-10-2025	10.143	25,0101	25,1325	25,01	25,05
30-10-2025	1.570	25,48	25,54	25,48	25,5081
29-10-2025	853	25,48	25,48	25,48	25,48
28-10-2025	2.665	25,50	25,54	25,46	25,5101
27-10-2025	2.662	25,50	25,50	25,45	25,46
24-10-2025	2.124	25,435	25,47	25,40	25,41
23-10-2025	1.076	25,45	25,45	25,45	25,45
22-10-2025	1.093	--	--	--	--
21-10-2025	806	25,4324	25,45	25,4324	25,45
20-10-2025	3.440	25,405	25,425	25,35	25,425
17-10-2025	762	25,416	25,42	25,416	25,42
16-10-2025	4.277	25,40	25,40	25,36	25,39