AG Mortgage Investment Trust

Koers

AG Mortgage Investment Trust 24,750 +0,01 +0,04% (20:28)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	14.194	24,74	24,77	24,70	24,75
23-03-2026	37.727	24,80	24,88	24,631	24,74
20-03-2026	29.330	25,12	25,26	24,80	24,82
19-03-2026	19.917	25,14	25,152	25,10	25,1199
18-03-2026	15.695	25,25	25,315	25,18	25,20
17-03-2026	6.549	25,2055	25,33	25,20	25,25
16-03-2026	17.737	25,21	25,295	25,21	25,21
13-03-2026	4.840	25,2954	25,30	25,24	25,25
12-03-2026	3.325	25,322	25,4001	25,322	25,39
11-03-2026	3.052	25,36	25,36	25,32	25,32
10-03-2026	39	25,34	25,35	25,34	25,35
09-03-2026	39	25,35	25,36	25,35	25,36
06-03-2026	2.372	25,35	25,38	25,3195	25,33
05-03-2026	39	25,35	25,36	25,35	25,36
04-03-2026	39	25,33	25,33	25,33	25,33
03-03-2026	39	25,31	25,31	25,31	25,31
02-03-2026	7.465	25,295	25,37	25,20	25,3501
27-02-2026	39	25,32	25,32	25,32	25,32
26-02-2026	42	25,2996	25,2996	25,275	25,2801
25-02-2026	42	25,25	25,25	25,21	25,25
24-02-2026	39	25,28	25,28	25,28	25,28
23-02-2026	42	25,365	25,38	25,35	25,3501
20-02-2026	2.109	25,32	25,37	25,32	25,35
19-02-2026	4.571	25,27	25,39	25,27	25,27
18-02-2026	7.059	25,40	25,40	25,26	25,32
17-02-2026	8.213	25,2999	25,40	25,285	25,325
13-02-2026	2.069	25,30	25,335	25,2701	25,2701
12-02-2026	9.988	25,399	25,4002	25,25	25,25
11-02-2026	430	25,359	25,36	25,25	25,25
10-02-2026	3.322	25,25	25,27	25,24	25,26
09-02-2026	2.217	25,30	25,35	25,21	25,24
06-02-2026	1.072	25,22	25,26	25,22	25,26
05-02-2026	1.198	25,21	25,2346	25,15	25,20
04-02-2026	1.845	25,2323	25,265	25,2323	25,265
03-02-2026	6.148	25,16	25,24	25,152	25,24
02-02-2026	3.320	25,15	25,298	25,15	25,15
30-01-2026	12.581	25,25	25,29	25,0995	25,15
29-01-2026	5.213	25,62	25,68	25,56	25,67
28-01-2026	7.007	25,60	25,665	25,57	25,62
27-01-2026	8.244	25,62	25,65	25,57	25,57
26-01-2026	7.341	--	25,65	25,52	25,6184