AG Mortgage Investment Trust

Koers

AG Mortgage Investment Trust 25,300 -- -- (21:46)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	2.368	25,35	25,35	25,30	25,30
02-03-2026	7.465	25,295	25,37	25,20	25,3501
27-02-2026	39	25,32	25,32	25,32	25,32
26-02-2026	42	25,2996	25,2996	25,275	25,2801
25-02-2026	42	25,25	25,25	25,21	25,25
24-02-2026	39	25,28	25,28	25,28	25,28
23-02-2026	42	25,365	25,38	25,35	25,3501
20-02-2026	2.109	25,32	25,37	25,32	25,35
19-02-2026	4.571	25,27	25,39	25,27	25,27
18-02-2026	7.059	25,40	25,40	25,26	25,32
17-02-2026	8.213	25,2999	25,40	25,285	25,325
13-02-2026	2.069	25,30	25,335	25,2701	25,2701
12-02-2026	9.988	25,399	25,4002	25,25	25,25
11-02-2026	430	25,359	25,36	25,25	25,25
10-02-2026	3.322	25,25	25,27	25,24	25,26
09-02-2026	2.217	25,30	25,35	25,21	25,24
06-02-2026	1.072	25,22	25,26	25,22	25,26
05-02-2026	1.198	25,21	25,2346	25,15	25,20
04-02-2026	1.845	25,2323	25,265	25,2323	25,265
03-02-2026	6.148	25,16	25,24	25,152	25,24
02-02-2026	3.320	25,15	25,298	25,15	25,15
30-01-2026	12.581	25,25	25,29	25,0995	25,15
29-01-2026	5.213	25,62	25,68	25,56	25,67
28-01-2026	7.007	25,60	25,665	25,57	25,62
27-01-2026	8.244	25,62	25,65	25,57	25,57
26-01-2026	7.341	--	25,65	25,52	25,6184
23-01-2026	6.788	25,57	25,60	25,50	25,54
22-01-2026	3.560	25,5599	25,5701	25,5599	25,5701
21-01-2026	5.030	25,52	25,52	25,47	25,503
20-01-2026	14.666	25,5108	25,5329	25,40	25,50
16-01-2026	7.930	25,49	25,54	25,45	25,54
15-01-2026	13.749	25,525	25,525	25,41	25,45
14-01-2026	990	25,54	25,55	25,46	25,55
13-01-2026	1.032	25,60	25,60	25,46	25,5101
12-01-2026	1.160	25,42	25,42	25,37	25,38
09-01-2026	1.053	25,56	25,57	25,56	25,57
08-01-2026	3.245	25,53	25,65	25,456	25,57
07-01-2026	1.057	25,41	25,55	25,41	25,41
06-01-2026	3.604	25,51	25,55	25,41	25,41
05-01-2026	3.582	25,45	25,5069	25,4499	25,5069