AG Mortgage Investment Trust

Koers

AG Mortgage Investment Trust 25,050 -0,46 -1,80% (19:13)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-10-2025	10.143	25,0101	25,1325	25,01	25,05
30-10-2025	1.570	25,48	25,54	25,48	25,5081
29-10-2025	853	25,48	25,48	25,48	25,48
28-10-2025	2.665	25,50	25,54	25,46	25,5101
27-10-2025	2.662	25,50	25,50	25,45	25,46
24-10-2025	2.124	25,435	25,47	25,40	25,41
23-10-2025	1.076	25,45	25,45	25,45	25,45
22-10-2025	1.093	--	--	--	--
21-10-2025	806	25,4324	25,45	25,4324	25,45
20-10-2025	3.440	25,405	25,425	25,35	25,425
17-10-2025	762	25,416	25,42	25,416	25,42
16-10-2025	4.277	25,40	25,40	25,36	25,39
15-10-2025	2.907	25,36	25,43	25,33	25,42
14-10-2025	2.661	25,44	25,44	25,40	25,4002
13-10-2025	4.198	25,39	25,39	25,34	25,3895
10-10-2025	1.274	25,35	25,35	25,34	25,34
09-10-2025	2.915	25,36	25,3999	25,3401	25,3708
08-10-2025	9.293	25,42	25,44	25,30	25,3601
07-10-2025	4.830	25,34	25,38	25,34	25,36
06-10-2025	26.119	25,34	25,40	25,255	25,3402
03-10-2025	11.605	25,35	25,4445	25,34	25,35
02-10-2025	17.862	25,305	25,34	25,2399	25,3399
01-10-2025	2.783	25,3088	25,33	25,2777	25,33
30-09-2025	6.965	25,35	25,448	25,25	25,3646
29-09-2025	3.098	25,36	25,42	25,25	25,25
26-09-2025	3.170	25,45	25,45	25,25	25,25
25-09-2025	4.097	25,25	25,4077	25,2374	25,40
24-09-2025	4.230	25,44	25,44	25,20	25,2001
23-09-2025	5.504	25,33	25,375	25,24	25,375
22-09-2025	1.946	25,47	25,47	25,44	25,44
19-09-2025	4.724	25,43	25,45	25,355	25,45
18-09-2025	1.828	25,518	25,60	25,36	25,50
17-09-2025	6.785	25,4502	25,50	25,4502	25,50
16-09-2025	856	25,45	25,50	25,40	25,40
15-09-2025	736	25,40	25,4468	25,31	25,4468
12-09-2025	294	25,4999	25,4999	25,4999	25,4999
11-09-2025	2.040	25,25	25,33	25,25	25,26
10-09-2025	480	25,4999	25,4999	25,4999	25,4999
09-09-2025	7.408	25,50	25,50	25,3319	25,40
08-09-2025	561	25,44	25,44	25,40	25,40
05-09-2025	707	25,39	25,49	25,39	25,49
04-09-2025	466	25,37	25,37	25,37	25,37
03-09-2025	137	25,43	25,43	25,43	25,43
02-09-2025	651	25,49	25,49	25,41	25,41