AG Mortgage Investment Trust

Koers

AG Mortgage Investment Trust 25,500 -0,02 -0,08% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2025	4.102	25,4603	25,50	25,4603	25,48
29-01-2025	3.507	25,45	25,50	25,45	25,50
28-01-2025	3.263	25,50	25,50	25,40	25,45
27-01-2025	1.185	25,43	25,4636	25,43	25,4636
24-01-2025	304	25,498	25,498	25,498	25,498
23-01-2025	673	25,45	25,49	25,45	25,49
22-01-2025	4.258	25,4896	25,4896	25,38	25,4301
21-01-2025	508	25,53	25,53	25,43	25,43
17-01-2025	3.873	25,47	25,53	25,3625	25,43
16-01-2025	3.546	25,47	25,49	25,44	25,45
15-01-2025	4.056	25,4639	25,52	25,39	25,39
14-01-2025	5.400	25,40	25,48	25,3625	25,40
13-01-2025	3.698	25,348	25,49	25,30	25,30
10-01-2025	5.241	25,3802	25,40	25,30	25,40
08-01-2025	4.327	25,298	25,35	25,29	25,35
07-01-2025	2.759	25,35	25,39	25,32	25,36
06-01-2025	10.183	25,27	25,317	25,18	25,317
03-01-2025	5.695	25,2132	25,27	25,21	25,26
02-01-2025	5.760	25,255	25,30	25,20	25,2516
31-12-2024	6.239	--	25,1445	25,11	--
30-12-2024	6.239	25,11	25,1445	25,11	25,11
27-12-2024	396	25,13	25,13	25,13	25,13
26-12-2024	1.390	25,20	25,21	25,16	25,16
24-12-2024	1.683	25,1599	25,1688	25,1599	25,16
23-12-2024	5.099	25,13	25,151	25,10	25,13
20-12-2024	1.626	25,10	25,21	25,10	25,13
19-12-2024	1.694	25,20	25,20	25,10	25,165
18-12-2024	351	25,15	25,1869	25,15	25,1869
17-12-2024	2.958	25,145	25,2099	25,12	25,2099
16-12-2024	4.258	25,15	25,18	25,10	25,18
13-12-2024	685	25,14	25,14	25,10	25,10
12-12-2024	5.334	25,0701	25,1899	25,05	25,05
11-12-2024	3.614	25,10	25,20	25,05	25,15
10-12-2024	4.584	25,155	25,155	25,03	25,09
09-12-2024	4.215	25,0762	25,14	25,075	25,14
06-12-2024	6.379	25,04	25,10	25,0366	25,10
05-12-2024	675	25,10	25,10	25,10	25,10
04-12-2024	1.493	25,10	25,1283	25,09	25,1283
03-12-2024	612	25,01	25,01	25,01	25,01
02-12-2024	2.968	25,05	25,20	24,91	25,20