AG Mortgage Investment Trust

Koers

AG Mortgage Investment Trust 25,200 -- -- (21:58)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-04-2025	32.570	25,25	25,28	25,11	25,2099
02-04-2025	10.125	25,2676	25,3599	25,22	25,331
01-04-2025	16.544	25,0705	25,355	25,0705	25,3001
31-03-2025	10.313	25,022	25,10	25,02	25,02
28-03-2025	5.851	25,06	25,06	24,99	25,00
27-03-2025	12.181	25,18	25,19	24,98	25,06
26-03-2025	24.535	25,20	25,20	25,04	25,08
25-03-2025	4.471	25,24	25,28	25,185	25,19
24-03-2025	3.335	25,17	25,22	25,16	25,22
21-03-2025	2.226	25,18	25,26	25,12	25,15
20-03-2025	2.860	25,15	25,17	25,08	25,17
19-03-2025	5.463	25,22	25,22	25,15	25,1501
18-03-2025	5.665	25,185	25,21	25,168	25,20
17-03-2025	5.648	25,165	25,18	25,10	25,1681
14-03-2025	6.953	25,0499	25,17	25,02	25,12
13-03-2025	10.201	25,04	25,06	25,00	25,0299
12-03-2025	11.397	25,012	25,125	24,99	25,04
11-03-2025	7.871	25,02	25,02	24,97	24,99
10-03-2025	35.926	25,035	25,05	24,99	25,00
07-03-2025	52.312	25,0168	25,09	24,98	25,01
06-03-2025	16.400	25,0601	25,0783	24,9899	25,00
05-03-2025	4.440	25,1399	25,15	25,0747	25,138
04-03-2025	3.401	25,12	25,15	25,06	25,06
03-03-2025	5.721	25,10	25,16	25,0501	25,06
28-02-2025	13.108	25,037	25,09	25,03	25,09
27-02-2025	1.357	25,09	25,09	25,03	25,03
26-02-2025	4.182	25,06	25,06	24,85	25,05
25-02-2025	6.289	25,125	25,135	25,05	25,0572
24-02-2025	11.904	25,12	25,12	25,06	25,0999
21-02-2025	2.428	25,15	25,15	25,10	25,10
20-02-2025	1.517	25,1146	25,1146	25,09	25,10
19-02-2025	6.441	25,045	25,09	25,045	25,07
18-02-2025	16.423	25,0699	25,07	25,02	25,05
14-02-2025	3.318	25,09	25,09	25,04	25,05
13-02-2025	3.380	25,02	25,0895	25,02	25,05
12-02-2025	2.408	25,0703	25,10	25,01	25,05
11-02-2025	4.599	25,04	25,05	25,03	25,05
10-02-2025	4.203	25,08	25,10	25,01	25,01
07-02-2025	2.343	25,10	25,15	25,00	25,09
06-02-2025	3.158	25,1044	25,13	25,095	25,1004
05-02-2025	418	25,14	25,14	25,14	25,14