AG Mortgage Investment Trust

Koers

AG Mortgage Investment Trust 25,340 -0,03 -0,12% (21:34)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-10-2025	2.915	25,36	25,3999	25,3401	25,3708
08-10-2025	9.293	25,42	25,44	25,30	25,3601
07-10-2025	4.830	25,34	25,38	25,34	25,36
06-10-2025	26.119	25,34	25,40	25,255	25,3402
03-10-2025	11.605	25,35	25,4445	25,34	25,35
02-10-2025	17.862	25,305	25,34	25,2399	25,3399
01-10-2025	2.783	25,3088	25,33	25,2777	25,33
30-09-2025	6.965	25,35	25,448	25,25	25,3646
29-09-2025	3.098	25,36	25,42	25,25	25,25
26-09-2025	3.170	25,45	25,45	25,25	25,25
25-09-2025	4.097	25,25	25,4077	25,2374	25,40
24-09-2025	4.230	25,44	25,44	25,20	25,2001
23-09-2025	5.504	25,33	25,375	25,24	25,375
22-09-2025	1.946	25,47	25,47	25,44	25,44
19-09-2025	4.724	25,43	25,45	25,355	25,45
18-09-2025	1.828	25,518	25,60	25,36	25,50
17-09-2025	6.785	25,4502	25,50	25,4502	25,50
16-09-2025	856	25,45	25,50	25,40	25,40
15-09-2025	736	25,40	25,4468	25,31	25,4468
12-09-2025	294	25,4999	25,4999	25,4999	25,4999
11-09-2025	2.040	25,25	25,33	25,25	25,26
10-09-2025	480	25,4999	25,4999	25,4999	25,4999
09-09-2025	7.408	25,50	25,50	25,3319	25,40
08-09-2025	561	25,44	25,44	25,40	25,40
05-09-2025	707	25,39	25,49	25,39	25,49
04-09-2025	466	25,37	25,37	25,37	25,37
03-09-2025	137	25,43	25,43	25,43	25,43
02-09-2025	651	25,49	25,49	25,41	25,41
29-08-2025	285	25,49	25,49	25,49	25,49
28-08-2025	579	25,4537	25,4586	25,41	25,4586
27-08-2025	2.378	25,415	25,518	25,3925	25,41
26-08-2025	2.306	25,49	25,50	25,47	25,50
25-08-2025	7.412	25,56	25,56	25,48	25,4901
22-08-2025	4.731	25,393	25,40	25,38	25,40
21-08-2025	1.439	25,3925	25,40	25,39	25,40
20-08-2025	3.035	25,35	25,40	25,29	25,3805
19-08-2025	3.002	25,35	25,38	25,3001	25,3602
18-08-2025	455	25,3527	25,353	25,3527	25,353
15-08-2025	5.343	25,2312	25,415	25,2312	25,38
14-08-2025	1.589	25,1896	25,24	25,1896	25,24
13-08-2025	4.941	25,16	25,20	25,16	25,1999
12-08-2025	6.794	25,135	25,16	25,12	25,15