Close sub menu
AG Mortgage Investment Trust
Koers
AG Mortgage Investment Trust -- -- -- (--:--)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20243.27225,2525,2525,2025,2233
16-05-202460325,3625,3625,2425,24
15-05-20244.31625,2525,2925,2025,29
14-05-20242.08425,10525,2925,10525,15
13-05-20242.40425,1525,1525,1325,13
10-05-20245.39225,2025,2025,1525,179
09-05-20248.13425,1525,2025,1325,15
08-05-202413.69625,1025,27825,1025,15
07-05-20243.38425,2525,2825,2025,24
06-05-20246.63125,2225,2825,2225,25
03-05-20243.43225,21525,2225,21225,22
02-05-20241.88525,2025,2125,1225,165
01-05-20249.61825,1225,19824,9925,198
30-04-202416.70325,1425,1425,0025,06
29-04-20244.45725,6025,9025,6025,76
26-04-20242.10425,6125,7025,60525,70
25-04-20241.05025,6125,6225,4025,40
24-04-20243.12125,5025,6925,5025,65
23-04-20244.39925,5425,5425,4125,46
22-04-20243.22925,4025,5325,4025,40
19-04-20241.99225,3625,4025,3525,36
18-04-20241.31425,2625,3525,2525,35
17-04-202410.39325,3025,3525,20225,35
16-04-20243.42725,2325,3425,1525,25
15-04-20245.92625,3825,4025,1525,15
12-04-202411.21425,20525,3025,164525,27
11-04-202426.58025,4025,4025,1325,13
10-04-20249.06725,4425,4825,4125,48
09-04-20245.72425,5025,5025,4525,45
08-04-20248.63125,481425,6225,450125,51
05-04-20242.75625,4825,5225,4825,48
04-04-20242.93925,6025,6025,3325,50
03-04-20242.82725,3925,587625,317525,5383
02-04-20243.40925,2925,5525,2925,31
01-04-20247.63025,4325,4625,2925,29
28-03-202499225,4225,5525,3025,30
27-03-20246.07425,4025,4025,2025,20
26-03-20243.15425,3225,4125,250125,26
25-03-20247.75725,3025,4825,2025,20
22-03-20243.91225,2425,2525,1525,15
21-03-20242.37025,179925,249725,1425,14
20-03-20248.70825,2525,2525,1225,12
19-03-202416.71025,2525,279925,0625,08
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?