AG Mortgage Investment Trust

Koers

AG Mortgage Investment Trust 25,500 +0,05 +0,20% (21:42)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-07-2025	781	25,47	25,47	25,45	25,45
18-07-2025	2.594	25,4469	25,47	25,41	25,4532
17-07-2025	3.412	25,44	25,47	25,44	25,47
16-07-2025	636	25,465	25,465	25,43	25,43
15-07-2025	3.002	25,38	25,45	25,38	25,45
14-07-2025	702	25,405	25,405	25,405	25,405
11-07-2025	2.050	25,44	25,45	25,35	25,40
10-07-2025	3.547	25,35	25,41	25,35	25,36
09-07-2025	3.338	25,37	25,50	25,352	25,50
08-07-2025	2.571	25,34	25,37	25,30	25,3301
07-07-2025	577	25,38	25,38	--	25,31
03-07-2025	718	25,315	25,38	25,25	25,38
02-07-2025	701	25,38	25,38	25,24	25,38
01-07-2025	2.672	25,20	25,40	25,20	25,3999
30-06-2025	1.291	26,25	26,25	25,25	25,40
27-06-2025	351	25,21	25,21	25,21	25,21
26-06-2025	270	25,20	25,20	25,10	25,20
25-06-2025	243	25,10	25,10	25,10	25,10
24-06-2025	1.834	25,25	25,27	25,224	25,23
23-06-2025	1.526	25,20	25,2084	25,15	25,15
20-06-2025	994	25,11	25,20	25,10	25,20
18-06-2025	4.158	25,11	25,20	25,11	25,1993
17-06-2025	2.008	25,11	25,15	25,10	25,11
16-06-2025	2.034	25,07	25,0908	25,011	25,011
13-06-2025	2.828	24,985	25,055	24,985	25,055
12-06-2025	4.749	25,00	25,05	24,9476	25,05
11-06-2025	11.694	25,025	25,05	24,92	25,05
10-06-2025	2.345	25,032	25,10	25,02	25,10
09-06-2025	3.417	25,08	25,08	25,02	25,03
06-06-2025	2.922	25,15	25,15	25,01	25,08
05-06-2025	3.627	25,11	25,20	25,0699	25,20
04-06-2025	589	25,198	25,198	25,0701	25,0701
03-06-2025	3.490	25,04	25,25	25,0256	25,20
02-06-2025	2.370	25,20	25,20	25,04	25,04
30-05-2025	1.601	25,20	25,25	25,20	25,2499
29-05-2025	2.189	25,1501	25,1501	25,10	25,13
28-05-2025	2.691	--	25,34	25,10	--
27-05-2025	2.647	25,13	25,34	25,13	25,16