AG Mortgage Investment Trust

Koers

AG Mortgage Investment Trust 25,3849 +0,04 +0,18% (20:46)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-06-2026	5.586	25,37	25,39	25,22	25,34
11-06-2026	5.658	25,25	25,32	25,20	25,32
10-06-2026	7.470	25,27	25,44	25,25	25,44
09-06-2026	3.842	25,275	25,40	25,275	25,40
08-06-2026	2.960	25,232	25,34	25,232	25,34
05-06-2026	40	--	--	--	--
04-06-2026	8.322	25,28	25,35	25,19	25,3499
03-06-2026	2.480	25,37	25,37	25,17	25,18
02-06-2026	6.323	25,368	25,368	25,24	25,315
01-06-2026	18.077	25,23	25,285	25,15	25,27
29-05-2026	5.006	25,29	25,29	25,23	25,23
28-05-2026	5.353	25,26	25,36	25,24	25,36
27-05-2026	2.831	25,37	25,37	25,302	25,302
26-05-2026	8.090	25,70	25,75	25,35	25,37
22-05-2026	2.423	25,30	25,50	25,30	25,45
21-05-2026	3.394	25,38	25,50	25,25	25,25
20-05-2026	7.057	25,29	25,50	25,25	25,36
19-05-2026	347	--	--	--	--
18-05-2026	344	25,28	25,28	25,28	25,28
15-05-2026	851	25,28	25,28	25,20	25,20
14-05-2026	4.080	25,20	25,315	25,20	25,215
13-05-2026	2.390	25,31	25,31	25,15	25,225
12-05-2026	5.230	25,22	25,40	25,15	25,3299
11-05-2026	6.021	25,24	25,50	25,205	25,40
08-05-2026	482	25,232	25,245	25,23	25,245
07-05-2026	1.638	25,36	25,36	25,24	25,24
06-05-2026	7.700	25,26	25,34	25,22	25,26
05-05-2026	8.614	25,25	25,2999	25,21	25,28
04-05-2026	6.686	26,00	26,00	25,102	25,2001
01-05-2026	12.475	25,27	25,27	25,12	25,18
30-04-2026	11.691	25,6405	26,00	25,64	25,70
29-04-2026	4.985	25,66	25,68	25,59	25,68
28-04-2026	15.575	25,70	25,95	25,60	25,65
27-04-2026	4.431	25,63	25,66	25,63	25,64
24-04-2026	826	25,67	25,67	25,66	25,66
23-04-2026	8.848	25,60	25,72	25,60	25,618
22-04-2026	7.001	25,66	25,70	25,65	25,70
21-04-2026	11.459	25,64	25,73	25,62	25,68
20-04-2026	19.669	25,55	25,6578	25,55	25,6578
17-04-2026	4.657	25,60	25,60	25,5501	25,5501
16-04-2026	5.171	25,53	25,53	25,485	25,49