Close sub menu
AG Mortgage Investment Trust
Koers
AG Mortgage Investment Trust 24,900 -0,05 -0,20% (20:47)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-20253.34125,0425,1024,9524,95
13-05-20258.21325,1025,1024,8824,95
12-05-20256.51425,1025,1525,0225,125
09-05-20251.85325,1025,1225,0625,09
08-05-20251.31925,052525,0625,052525,06
07-05-20258.07225,0525,1425,00525,08
06-05-20255.50425,07525,1525,0025,06
05-05-20254.65525,192525,3525,1525,1749
02-05-20258.32025,1225,4024,9625,0396
01-05-202510.26225,0425,0724,9425,03
30-04-20256.30225,4025,4525,2625,34
29-04-20253.50025,2725,3625,2725,36
28-04-20256.742--25,4325,2025,25
25-04-20258.96525,3225,3625,295525,36
24-04-202513.50725,2425,3225,2425,26
23-04-202515.94025,2525,287325,1525,21
22-04-202513.27225,1625,2525,1625,20
21-04-20259.19325,1825,1824,9925,10
17-04-202510.98225,2125,2525,0625,18
16-04-202511.85425,0225,3024,9925,05
15-04-202516.44424,86125,17524,8524,985
14-04-202511.20724,7524,9924,7524,83
11-04-20258.79324,9624,9924,8024,80
10-04-20258.48224,8324,948624,6824,90
09-04-202515.50524,8024,8124,4324,76
08-04-202510.18624,8924,9924,800124,83
07-04-202528.85424,50524,7121,5024,50
04-04-202557.66425,1525,1624,4624,575
03-04-202532.57025,2525,2825,1125,2099
02-04-202510.12525,267625,359925,2225,331
01-04-202516.54425,070525,35525,070525,3001
31-03-202510.31325,02225,1025,0225,02
28-03-20255.85125,0625,0624,9925,00
27-03-202512.18125,1825,1924,9825,06
26-03-202524.53525,2025,2025,0425,08
25-03-20254.47125,2425,2825,18525,19
24-03-20253.33525,1725,2225,1625,22
21-03-20252.22625,1825,2625,1225,15
20-03-20252.86025,1525,1725,0825,17
19-03-20255.46325,2225,2225,1525,1501
18-03-20255.66525,18525,2125,16825,20
17-03-20255.64825,16525,1825,1025,1681
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?