AG Mortgage Investment Trust

Koers

AG Mortgage Investment Trust 25,400 +0,19 +0,75% (20:23)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-06-2025	1.291	26,25	26,25	25,25	25,40
27-06-2025	351	25,21	25,21	25,21	25,21
26-06-2025	270	25,20	25,20	25,10	25,20
25-06-2025	243	25,10	25,10	25,10	25,10
24-06-2025	1.834	25,25	25,27	25,224	25,23
23-06-2025	1.526	25,20	25,2084	25,15	25,15
20-06-2025	994	25,11	25,20	25,10	25,20
18-06-2025	4.158	25,11	25,20	25,11	25,1993
17-06-2025	2.008	25,11	25,15	25,10	25,11
16-06-2025	2.034	25,07	25,0908	25,011	25,011
13-06-2025	2.828	24,985	25,055	24,985	25,055
12-06-2025	4.749	25,00	25,05	24,9476	25,05
11-06-2025	11.694	25,025	25,05	24,92	25,05
10-06-2025	2.345	25,032	25,10	25,02	25,10
09-06-2025	3.417	25,08	25,08	25,02	25,03
06-06-2025	2.922	25,15	25,15	25,01	25,08
05-06-2025	3.627	25,11	25,20	25,0699	25,20
04-06-2025	589	25,198	25,198	25,0701	25,0701
03-06-2025	3.490	25,04	25,25	25,0256	25,20
02-06-2025	2.370	25,20	25,20	25,04	25,04
30-05-2025	1.601	25,20	25,25	25,20	25,2499
29-05-2025	2.189	25,1501	25,1501	25,10	25,13
28-05-2025	2.691	--	25,34	25,10	--
27-05-2025	2.647	25,13	25,34	25,13	25,16
23-05-2025	2.699	25,15	25,15	25,05	25,10
22-05-2025	737	24,85	25,15	24,85	25,05
21-05-2025	2.614	25,02	25,15	25,02	25,03
20-05-2025	2.866	25,10	25,15	25,10	25,10
19-05-2025	2.987	25,06	25,10	25,01	25,09
16-05-2025	4.012	25,02	25,0999	24,90	25,01
15-05-2025	2.046	25,00	25,04	24,90	24,93
14-05-2025	3.341	25,04	25,10	24,95	24,95
13-05-2025	8.213	25,10	25,10	24,88	24,95
12-05-2025	6.514	25,10	25,15	25,02	25,125
09-05-2025	1.853	25,10	25,12	25,06	25,09
08-05-2025	1.319	25,0525	25,06	25,0525	25,06
07-05-2025	8.072	25,05	25,14	25,005	25,08
06-05-2025	5.504	25,075	25,15	25,00	25,06
05-05-2025	4.655	25,1925	25,35	25,15	25,1749
02-05-2025	8.320	25,12	25,40	24,96	25,0396