AG Mortgage Investment Trust

Koers

AG Mortgage Investment Trust 25,470 +0,03 +0,12% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
15-04-2026	6.697	25,45	25,51	25,45	25,47
14-04-2026	12.054	25,445	25,55	25,44	25,44
13-04-2026	14.979	25,45	25,555	25,425	25,48
10-04-2026	12.876	25,40	25,4901	25,40	25,4901
09-04-2026	7.113	25,35	25,40	25,3499	25,39
08-04-2026	11.039	25,30	25,375	25,27	25,35
07-04-2026	4.974	25,35	25,35	25,24	25,25
06-04-2026	7.086	25,14	25,27	25,14	25,27
02-04-2026	2.576	25,14	25,18	25,12	25,18
01-04-2026	3.369	24,9793	25,19	24,94	25,1301
31-03-2026	6.299	24,80	24,98	24,80	24,85
30-03-2026	6.313	24,702	24,90	24,70	24,88
27-03-2026	13.606	24,74	24,75	24,552	24,70
26-03-2026	19.813	24,76	24,80	24,69	24,76
25-03-2026	10.827	24,75	24,90	24,73	24,83
24-03-2026	14.194	24,74	24,77	24,70	24,75
23-03-2026	37.727	24,80	24,88	24,631	24,74
20-03-2026	29.330	25,12	25,26	24,80	24,82
19-03-2026	19.917	25,14	25,152	25,10	25,1199
18-03-2026	15.695	25,25	25,315	25,18	25,20
17-03-2026	6.549	25,2055	25,33	25,20	25,25
16-03-2026	17.737	25,21	25,295	25,21	25,21
13-03-2026	4.840	25,2954	25,30	25,24	25,25
12-03-2026	3.325	25,322	25,4001	25,322	25,39
11-03-2026	3.052	25,36	25,36	25,32	25,32
10-03-2026	39	25,34	25,35	25,34	25,35
09-03-2026	39	25,35	25,36	25,35	25,36
06-03-2026	2.372	25,35	25,38	25,3195	25,33
05-03-2026	39	25,35	25,36	25,35	25,36
04-03-2026	39	25,33	25,33	25,33	25,33
03-03-2026	39	25,31	25,31	25,31	25,31
02-03-2026	7.465	25,295	25,37	25,20	25,3501
27-02-2026	39	25,32	25,32	25,32	25,32
26-02-2026	42	25,2996	25,2996	25,275	25,2801
25-02-2026	42	25,25	25,25	25,21	25,25
24-02-2026	39	25,28	25,28	25,28	25,28
23-02-2026	42	25,365	25,38	25,35	25,3501
20-02-2026	2.109	25,32	25,37	25,32	25,35
19-02-2026	4.571	25,27	25,39	25,27	25,27
18-02-2026	7.059	25,40	25,40	25,26	25,32
17-02-2026	8.213	25,2999	25,40	25,285	25,325