Close sub menu
SP Funds S&P World (ex-US) ETF
Koers
SP Funds S&P World (ex-US) ETF 22,600 +0,01 +0,06% (17:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.69822,2222,6022,2222,3479
16-05-20241.55922,35522,6322,334322,3343
15-05-20244.47822,2822,444922,2822,4449
14-05-20242.24621,8722,068721,8722,0687
13-05-20242.41621,5421,9821,5421,80
10-05-20243.78921,8221,8421,785121,7851
09-05-20241.83421,6021,6821,5921,6458
08-05-20242.86921,4621,5121,45721,5094
07-05-20242.25121,5721,5921,4921,54
06-05-20246.13521,4621,5421,396621,4934
03-05-202473921,337821,4321,337821,3807
02-05-20242.29421,1221,1421,053421,0534
01-05-20241.19120,660121,021220,660121,0212
30-04-202470620,856320,856320,856320,7751
29-04-20241.08321,0321,0820,9321,0357
26-04-202426120,94520,9920,94520,99
25-04-20241.08420,6220,720120,5720,7777
24-04-202490920,748320,774820,7120,7748
23-04-20242.88820,6520,77120,6520,7803
22-04-20243.43420,2020,50920,2020,4697
19-04-20242.78120,3420,3420,1620,1913
18-04-20243.29720,4720,4720,3420,3567
17-04-20242.37020,6820,6820,46520,5524
16-04-20245.10020,6020,6120,3420,6083
15-04-202499220,861120,9420,729420,7294
12-04-20242.27921,030321,030320,790920,8427
11-04-202410.85921,2721,2821,1121,28
10-04-202468721,1621,173621,1621,1736
09-04-202475921,3821,4021,2921,37
08-04-20242.21921,2621,369121,2621,2914
05-04-20241.26521,0721,1721,0721,14
04-04-20241.98921,4221,4721,134821,1348
03-04-20242.40121,1021,3321,1021,27
02-04-202480321,1821,268321,1821,2683
01-04-20243.29621,2821,4821,2821,4115
28-03-20243.00821,2621,2921,1621,2428
27-03-20243.62621,2121,267621,1421,2676
26-03-20246.42221,2421,2721,2021,20
25-03-20243.99421,1721,2921,1721,28
22-03-20241.12621,2721,3021,243821,30
21-03-20241.18721,4721,4721,346521,3465
20-03-202431821,1421,1421,1421,14
19-03-20242.15321,7021,7021,0421,16
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?