Bancreek US Large Cap ETF

Koers

Bancreek US Large Cap ETF 30,970 +0,52 +1,71% (17:01)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2025	3.095	31,01	31,1055	30,94	31,1055
29-01-2025	3.097	30,73	30,73	30,53	30,5829
28-01-2025	9.697	30,49	30,6899	30,42	30,6391
27-01-2025	1.172	30,6902	30,6902	30,37	30,51
24-01-2025	9.238	31,66	31,66	31,47	31,5443
23-01-2025	5.224	31,59	31,63	31,50	31,605
22-01-2025	476.725	31,60	31,62	31,53	31,5437
21-01-2025	8.517	31,2652	31,35	31,2652	31,3849
17-01-2025	4.546	31,00	31,09	30,9979	30,9979
16-01-2025	3.358	30,9101	30,9101	30,84	30,84
15-01-2025	7.108	30,80	30,89	30,63	30,64
14-01-2025	13.421	30,43	30,52	30,25	30,41
13-01-2025	3.075	30,30	30,35	30,25	30,3292
10-01-2025	12.883	30,31	30,43	30,1657	30,21
08-01-2025	11.033	30,46	30,70	30,44	30,70
07-01-2025	9.435	30,64	30,67	30,395	30,4667
06-01-2025	5.280	30,84	30,84	30,60	30,61
03-01-2025	1.778	30,64	30,64	30,45	30,6206
02-01-2025	14.823	30,574	30,69	30,18	30,28
31-12-2024	4.014	30,50	30,50	30,40	30,44
30-12-2024	3.901	30,53	30,53	30,48	30,48
27-12-2024	249.566	30,80	30,92	30,61	30,81
26-12-2024	501	31,055	31,1004	31,055	31,1002
24-12-2024	466	30,9238	30,98	30,9238	31,108
23-12-2024	11.402	30,72	30,82	30,56	30,80
20-12-2024	13.358	30,56	30,8701	30,55	30,7098
19-12-2024	18.045	30,815	30,94	30,4974	30,4974
18-12-2024	27.589	31,55	31,72	30,67	30,69
17-12-2024	2.762	31,6369	31,72	31,51	31,6005
16-12-2024	505	32,03	32,03	31,9701	31,9923
13-12-2024	1.861	31,83	31,91	31,74	31,8348
12-12-2024	24.815	31,62	31,65	31,59	31,5985
11-12-2024	4.101	31,61	31,78	31,61	31,69
10-12-2024	5.707	31,57	31,78	31,5699	31,59
09-12-2024	2.905	31,81	31,8601	31,762	31,81
06-12-2024	9.495	32,28	32,28	32,13	32,1315
05-12-2024	4.164	32,41	32,54	32,1301	32,1301
04-12-2024	1.034	32,58	32,6116	32,56	32,6116
03-12-2024	3.871	32,43	32,49	32,42	32,4671
02-12-2024	1.870	32,50	32,51	32,4498	32,4569