Close sub menu
Bancreek US Large Cap ETF
Koers
Bancreek US Large Cap ETF 28,660 +0,04 +0,13% (21:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.82328,9128,9128,594928,7106
16-05-20244.17129,0429,0428,674428,6744
15-05-202487728,6028,794328,5428,7943
14-05-202462428,5028,530928,5028,5309
13-05-20248.20228,8528,8528,3828,4015
10-05-20247.02328,4928,5728,460428,5552
09-05-20241.89328,1128,3228,1128,3052
08-05-20249.18228,1028,14628,0828,1028
07-05-20243.00228,0228,12228,0228,1044
06-05-20243.60527,7827,9127,7827,91
03-05-202411927,5227,671327,5227,6713
02-05-202429027,3627,3627,26627,2938
01-05-202480927,2927,341127,2927,2976
30-04-202414.85227,7727,802527,36927,3687
29-04-20243.99127,8127,8127,70527,7374
26-04-20241.11527,8027,8027,720927,7209
25-04-202467327,703627,703627,671927,6719
24-04-20245.64827,8127,820127,695927,7942
23-04-202420.20227,5727,849927,5727,7939
22-04-2024170.49627,3527,5627,3527,405
19-04-20244--27,249427,249427,2494
18-04-20241.29127,604527,604527,307127,3071
17-04-20243.99227,5027,500127,392727,3927
16-04-202463127,5827,589127,5827,5891
15-04-20242.86628,0428,1327,6127,61
12-04-202411.54227,9628,0527,7727,853
11-04-20241.02828,1828,2028,169728,1697
10-04-202456228,1628,2028,1628,1693
09-04-202466728,37528,467528,37528,4675
08-04-20243.59928,6528,6628,562228,5622
05-04-20242.66128,619928,6228,554228,6101
04-04-202481628,474228,474228,218728,2187
03-04-20243.60028,5928,683328,5928,6093
02-04-20241.23028,5228,5228,4628,5178
01-04-20241.93028,7728,7728,670728,6951
28-03-20242.59528,7228,80528,7228,7531
27-03-20244.25828,5528,689528,549928,6201
26-03-202415.45528,5028,6328,5028,58
25-03-20243.13628,7328,7328,538728,55
22-03-20243.18628,884328,9028,835428,8508
21-03-20241.07028,8928,9628,8628,86
20-03-20243.75328,497628,709928,4828,7099
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?