Close sub menu
Innovator Equity Defined Protection ETF - 2 Yr to January 20
Koers
Innovator Equity Defined Protection ETF - 2 Yr to January 20 24,970 -0,02 -0,09% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202416.39425,0025,0124,9724,97
16-05-20245.72324,970125,0224,970124,9925
15-05-20244.28724,9725,0124,9725,00
14-05-20242.92324,9124,914324,860124,9143
13-05-202436.62124,8624,9024,8524,8631
10-05-20246.25624,856624,8924,8524,8744
09-05-202413.36824,8124,862624,8124,851
08-05-202410.67024,8124,8424,7924,81
07-05-20243.49224,85924,85924,7824,8233
06-05-202420.54524,7624,8324,7624,8095
03-05-20245.48524,7524,7524,72524,7493
02-05-20246.58024,57524,63624,57524,6177
01-05-202442.54024,5624,6324,5424,54
30-04-202427.37124,6424,66--24,56
29-04-202412.98124,6724,6724,6324,66
26-04-202426.27924,6424,6924,620924,6544
25-04-202424.57424,5124,5924,5024,5946
24-04-20243.01224,621924,6624,603224,66
23-04-20249.48624,63924,6724,5824,67
22-04-202415.67724,5324,6124,509724,58
19-04-20241.52924,5424,5524,498424,5098
18-04-20247.31124,6324,6324,5624,5557
17-04-20243.16624,6224,65924,5824,61
16-04-20243.20424,587624,6224,587624,62
15-04-202420.44324,7024,7124,5824,65
12-04-202424.89424,7524,7524,6624,6946
11-04-202414.75024,708224,7724,68524,77
10-04-202423.83524,7524,7524,7024,72
09-04-202419.47324,8324,8624,7824,86
08-04-202414.52324,81524,8424,7924,84
05-04-202413.80624,8024,8524,8024,81
04-04-202425.62324,8424,9024,7824,81
03-04-2024134.02424,8424,8424,8024,84
02-04-202414.55924,8324,8424,7824,84
01-04-202416.29325,4925,4924,830124,84
28-03-202426.79724,8524,9024,8324,90
27-03-20245.26024,870124,889424,841624,87
26-03-202484.40524,8924,9024,8324,83
25-03-202421.29724,8824,8924,8424,84
22-03-20244.29024,8524,9024,8524,86
21-03-202413.34324,9324,9724,8524,85
20-03-202417.30124,7824,879924,7824,83
19-03-20247.37724,7324,7824,7224,76
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?