Close sub menu
Innovator Equity Defined Protection ETF - 2 Yr to January 20
Koers
Innovator Equity Defined Protection ETF - 2 Yr to January 20 26,4701 -0,04 -0,13% (21:06)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20255.49026,4626,4826,4626,4701
29-01-202511.76726,4526,478426,427926,4784
28-01-202544.67426,41126,499926,4026,48
27-01-202589526,4126,459926,3926,4401
24-01-20254.21526,4626,529326,4526,4841
23-01-20256.15326,4326,5126,4326,466
22-01-20259.84226,4326,519926,4326,4556
21-01-20256.57226,39126,4326,3926,4498
17-01-20253.56126,3726,439126,3726,4391
16-01-202514.51826,3326,37526,3226,3692
15-01-20254.77726,3626,369926,3126,3477
14-01-20252.07226,23126,243826,2126,2438
13-01-202510.71726,1826,259926,1026,10
10-01-20258.40026,2926,2926,1826,2243
08-01-202521.78226,2526,328326,2426,2842
07-01-202515.62626,2926,349926,2626,2798
06-01-202522.06826,3226,3826,309626,33
03-01-202559.95526,2526,3126,2526,27
02-01-202513.39225,1426,338225,1126,244
31-12-202410.36826,2326,24526,2326,245
30-12-20245.93526,2126,318726,2126,2748
27-12-20241.87726,2626,307926,2326,2945
26-12-20241.61626,2726,313426,2726,3134
24-12-20241.32326,261326,339526,2626,3053
23-12-202436.13226,2226,2626,2226,2542
20-12-202496026,2426,248726,18526,2243
19-12-20245.29226,1526,163226,1326,1632
18-12-202474226,2726,2726,2726,1742
17-12-20241.48926,2526,304726,2526,3047
16-12-20242.81226,2726,3226,2726,3043
13-12-20243.31826,2926,33826,260126,2911
12-12-20245.32726,32526,368726,2726,309
11-12-20247.71726,314926,314926,2826,28
10-12-20242.40426,27126,27126,2526,2799
09-12-20244.59626,307926,307926,2726,2997
06-12-20247.20826,2926,311126,2826,3111
05-12-202414.01526,292126,319726,2726,2998
04-12-20241.92126,359926,359926,293526,3141
03-12-202489.22426,268626,342326,1726,2943
02-12-202411.54926,2426,294626,2426,2946
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?