Close sub menu
Innovator Premium Income 20 Barrier ETF - January
Koers
Innovator Premium Income 20 Barrier ETF - January 24,990 +0,01 +0,04% (18:53)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202413--25,0325,0325,03
16-05-202412--25,0225,0225,02
15-05-202495524,9925,020524,9925,0205
14-05-20241.03224,9624,9924,9624,99
13-05-202416.93624,9825,0024,9525,00
10-05-202411324,9624,98524,9624,985
09-05-202420024,9924,9924,9724,97
08-05-202431224,9624,9624,9624,96
07-05-202469024,9624,9624,9524,95
06-05-20241.24224,9124,9824,9124,97
03-05-202449524,890624,94224,890624,925
02-05-202483124,8624,874324,8624,8743
01-05-202427.83624,9024,9024,8524,85
30-04-202471724,8624,8624,8524,85
29-04-20241.10124,8924,9024,8924,90
26-04-20241.83724,8424,8924,8424,88
25-04-20243.41024,7924,8524,7924,84
24-04-202480624,82924,8624,82924,85
23-04-202468624,7924,8024,7924,815
22-04-20241--24,75824,75824,758
19-04-20244.34724,683724,68524,683724,6837
18-04-20242--24,69524,69524,695
17-04-2024190--24,70224,70224,702
16-04-202425--24,697924,697924,6979
15-04-202417024,7524,7524,7524,685
12-04-20241.21224,7524,7524,720124,7201
11-04-2024139--24,78524,78524,785
10-04-20242.52024,7824,7824,740124,7699
09-04-20243.85924,7624,800724,7424,8007
08-04-202440124,8024,8024,775624,7874
05-04-202416--24,7724,7724,77
04-04-202498824,8224,8224,763424,7634
03-04-202422324,8024,8024,78524,785
02-04-20241.02224,7824,7824,7824,785
01-04-20249.98824,8324,8324,7924,795
28-03-20246.97524,8224,8324,7724,8098
27-03-20241.26724,8024,80524,8024,80
26-03-20242.29625,2125,2225,2125,21
25-03-20249.40025,2225,2225,2025,21
22-03-202499625,218825,218825,193925,20
21-03-20241.91325,2025,2025,1925,19
20-03-202419.89125,1525,209925,1525,18
19-03-202410.48725,1125,159925,1125,1599
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?