Close sub menu
Innovator Premium Income 30 Barrier ETF - January
Koers
Innovator Premium Income 30 Barrier ETF - January 24,755 +0,01 +0,06% (18:39)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20251.52524,75524,75524,75524,755
29-01-20251.61624,7324,740224,7324,7402
28-01-20252.65524,710124,7624,710124,7553
27-01-20253.42824,7424,7424,6924,7002
24-01-202514.89524,773824,7824,7324,76
23-01-20251.63224,7324,750124,7324,7501
22-01-202517.52424,7324,7724,729924,745
21-01-20258.29924,6824,719724,6724,72
17-01-20257.93924,6824,719924,6524,7199
16-01-202546.23724,6724,7224,6424,6551
15-01-20252.19824,669924,6824,6524,66
14-01-202515.31024,5824,6124,5324,56
13-01-20252.33924,5324,559924,5324,5439
10-01-20251.64224,500124,53524,500124,535
08-01-20259.54224,58524,6324,5724,60
07-01-202510.57124,6124,6624,5624,59
06-01-202522.66324,6524,6724,6324,6398
03-01-20251.45024,659924,659924,6124,6343
02-01-202576.07024,5224,6324,0624,5645
31-12-20243.87224,6424,6824,6424,66
30-12-202416.33324,9825,00624,9725,00
27-12-202441.79224,9825,0124,950624,985
26-12-202429.31124,9725,0124,9624,99
24-12-202451--24,98524,985--
23-12-202496224,9725,0124,960124,985
20-12-20241.17924,9524,9524,9524,95
19-12-20247.35324,9524,9924,9224,965
18-12-202431.06124,9524,9924,9424,965
17-12-202414.46224,9624,9924,9224,97
16-12-20244.90424,9424,9924,9424,99
13-12-202445.86824,9324,9924,8924,96
12-12-20241.32124,9324,93524,9324,935
11-12-20241.45624,933424,93524,9324,935
10-12-20241.15424,9324,93524,9324,935
09-12-20242--24,9324,93--
06-12-20241.86524,9224,9324,9224,93
05-12-20241.31024,928324,9424,92524,925
04-12-2024534--------
03-12-202453224,920224,9324,920224,925
02-12-202414.27524,9024,92524,8624,925
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?