Close sub menu
Innovator Premium Income 40 Barrier ETF - January
Koers
Innovator Premium Income 40 Barrier ETF - January 24,774 +0,01 +0,04% (19:27)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202437524,77424,77424,7724,77
16-05-20243.06324,7524,7824,7424,76
15-05-20241.42924,7724,7724,7624,77
14-05-20243.48224,7524,7824,7224,75
13-05-202475124,7524,7724,7524,745
10-05-20243.13824,7424,77924,7224,745
09-05-20241.30024,7224,7524,7224,735
08-05-20245.21624,7324,750424,6924,75
07-05-20241.21924,7524,7524,700124,73
06-05-202465--24,7324,7324,73
03-05-20242.17824,7024,7424,6924,72
02-05-20241.76324,6824,6924,6724,695
01-05-20241.02224,7024,7024,6824,68
30-04-202457324,699924,699924,6724,665
29-04-202433924,6824,684824,6824,6848
26-04-20243.81524,7124,7124,6624,685
25-04-20242.53324,6224,65524,6224,655
24-04-20244.48624,6224,6624,6224,66
23-04-202492724,6624,6824,65524,655
22-04-202454724,584524,6324,584524,63
19-04-202444824,5824,580124,5824,5801
18-04-20242.03124,6024,6024,5724,58
17-04-20241.47624,5724,6024,5724,58
16-04-20242.48024,5524,6024,5524,5782
15-04-20241.75924,5924,6024,5524,57
12-04-20242.69924,5824,5824,5624,58
11-04-20243.74524,5924,6324,5724,615
10-04-20242.37224,5924,6224,5624,62
09-04-20241.74924,6424,6524,5924,65
08-04-20243.14024,584124,6224,584124,615
05-04-20241.80424,6224,639924,5824,60
04-04-20241.67824,6124,6124,59524,5974
03-04-20241.03424,5724,6324,5724,60
02-04-20245.70824,5624,628324,5624,60
01-04-20241.34924,5824,60524,5824,605
28-03-20241.59924,6124,6124,5924,59
27-03-20246.67924,5824,6224,5624,62
26-03-20242.81524,8924,9124,8824,91
25-03-20241.07324,8824,9124,87824,878
22-03-202434324,88524,9124,88524,91
21-03-202477--24,86524,86524,865
20-03-202466824,819924,819924,819924,8199
19-03-20243.59924,800124,879924,800124,81
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?