Close sub menu
Innovator Premium Income 15 Buffer ETF - January
Koers
Innovator Premium Income 15 Buffer ETF - January 24,6832 +0,01 +0,04% (20:54)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.39224,6724,68524,6624,685
16-05-20243.54024,6924,7024,67624,676
15-05-202450024,682124,68524,682124,685
14-05-202430--24,658824,658824,6588
13-05-202464924,6524,655524,6524,6505
10-05-20243.40224,7124,7124,644324,6443
09-05-20241--24,635224,635224,6352
08-05-202431--24,6324,6324,63
07-05-20242.60824,6524,6524,62524,625
06-05-20249.95024,6024,61524,5824,615
03-05-202494724,58824,600224,5524,6002
02-05-202446--24,567924,567924,5679
01-05-2024141--24,54524,54524,545
30-04-202476--24,547724,547724,5477
29-04-202454724,5524,5524,5324,57
26-04-202410.47824,685124,7024,62124,6657
25-04-202474424,5924,6424,5924,64
24-04-202423--24,649824,649824,6498
23-04-202418--24,6424,6424,64
22-04-202420224,64424,64424,64424,644
19-04-202421524,5024,54524,5024,545
18-04-202452624,5624,5624,5624,55
17-04-202494324,560624,560624,54624,5579
16-04-20241.81524,5324,5624,5324,56
15-04-202433424,5524,5524,5324,54
12-04-20246.43824,5524,584824,531124,5848
11-04-202438--24,6124,6124,61
10-04-20241--24,58224,58224,582
09-04-202438--24,615324,615324,6153
08-04-202482--24,600724,600724,6007
05-04-202464724,6324,6324,59524,595
04-04-20242--24,58224,58224,582
03-04-20242.45324,599824,6324,599824,60
02-04-202484--24,59524,59524,595
01-04-202424.04424,6224,6224,6024,60
28-03-202474024,6024,619624,6024,6196
27-03-20246.07124,6024,6024,6024,60
26-03-2024100--24,7024,7024,70
25-03-202459224,687324,7324,687324,73
22-03-202423124,703924,703924,7024,7039
21-03-202445--24,689924,689924,6899
20-03-2024218--24,675124,675124,6751
19-03-202452--24,6524,6524,65
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?