Close sub menu
PGIM US Large-Cap Buffer 20 ETF - January
Koers
PGIM US Large-Cap Buffer 20 ETF - January 28,4482 +0,01 +0,05% (21:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20259.77528,3828,4628,3828,4482
29-01-20258.74528,4228,4228,35528,3905
28-01-20252.06028,3528,418428,3528,4184
27-01-202520.47328,3028,3428,2628,3956
24-01-202512.42128,4328,5028,4328,43
23-01-20257.49928,3828,463628,3828,4636
22-01-20254.82928,39528,4428,3928,415
21-01-202556.52628,3028,3628,2628,36
17-01-20257.00628,2928,3228,2428,29
16-01-202518.86328,1828,2028,1428,1531
15-01-202512.70828,1628,1628,09528,155
14-01-202514.39127,9327,947727,8727,92
13-01-202535.63127,814527,9527,7927,95
10-01-202540.58627,9528,0027,860927,88
08-01-20254.33628,0528,0827,9928,08
07-01-202510.97728,15628,1828,049928,0499
06-01-202512.21328,2928,2928,1528,19
03-01-20255.85028,004828,1428,004828,1055
02-01-2025173.50128,1028,6627,9028,01
31-12-202433.12327,9728,0227,969927,99
30-12-2024188.54127,9627,9627,92527,925
27-12-20245.03227,94928,2127,92527,925
26-12-20241.61027,9527,9527,9227,92
24-12-202432.803--27,9527,95--
23-12-202432.80327,9427,9627,92527,95
20-12-2024393.44627,9228,0527,90527,905
19-12-2024345.19027,9228,0827,87527,875
18-12-20242.50027,9227,939927,9227,885
17-12-20240--------
16-12-20240--------
13-12-20240--27,89527,895--
12-12-2024781--27,8927,89--
11-12-202470027,9227,9227,8927,91
10-12-20240--27,88527,885--
09-12-2024286--27,88527,885--
06-12-2024286--27,86527,865--
05-12-202428627,86527,9027,8627,885
04-12-20243.10027,8927,8927,8627,86
03-12-20245.07727,8728,0027,8727,90
02-12-2024277--27,8327,83--
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?