Close sub menu
PGIM US Large-Cap Buffer 12 ETF - January
Koers
PGIM US Large-Cap Buffer 12 ETF - January 26,560 +0,02 +0,07% (20:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202450--26,790126,790126,7901
16-05-202450--26,771126,771126,7711
15-05-202450--26,784226,784226,7842
14-05-202420026,5626,631126,5626,56
13-05-202450--26,550926,550926,5509
10-05-202450--26,558926,558926,5589
09-05-202450--26,515226,515226,5152
08-05-202450--26,448626,448626,4486
07-05-202450--26,443426,443426,4434
06-05-202450--26,403326,403326,4033
03-05-202450--26,276626,276626,2766
02-05-202450--26,070726,070726,0707
01-05-202450--25,964825,964825,9648
30-04-202450--26,023626,023626,0236
29-04-202450--26,21126,21126,211
26-04-202450--26,17326,17326,173
25-04-20241--26,017426,017426,0174
24-04-202450--26,09526,09526,095
23-04-202415326,03526,03526,03526,035
22-04-202450--25,892325,892325,8923
19-04-202450--25,74825,74825,748
18-04-202450--25,864225,864225,8642
17-04-202450--25,909725,909725,9097
16-04-202450--25,980625,980625,9806
15-04-202450--25,981125,981125,9811
12-04-202450--26,126526,126526,1265
11-04-202450--26,322926,322926,3229
10-04-202450--26,23226,23226,232
09-04-202455--26,336626,336626,3366
08-04-202430026,2926,32326,2926,323
05-04-202450--26,326626,326626,3266
04-04-202450--26,199726,199726,1997
03-04-202450--26,335726,335726,3357
02-04-202450--26,319826,319826,3198
01-04-202414--26,405126,405126,4051
28-03-202434026,42526,438626,42526,4386
27-03-202450--26,410726,410726,4107
26-03-202450--26,316426,316426,3164
25-03-202450--26,324826,324826,3248
22-03-202450--26,370126,370126,3701
21-03-202420626,3326,3326,3326,33
20-03-202450--26,325526,325526,3255
19-03-20241--26,225926,225926,2259
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?