Close sub menu
Strive 1000 Growth ETF
Koers
Strive 1000 Growth ETF 44,820 +0,33 +0,74% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202511.82244,6944,9244,4444,82
29-01-202514.80344,6544,6844,2344,49
28-01-202511.12044,0644,859744,0144,7947
27-01-202523.06543,9844,1743,8944,07
24-01-202510.77445,3245,3845,0845,1613
23-01-20255.54345,028745,3444,989945,34
22-01-202512.61845,0645,2345,036245,1376
21-01-202547.49644,5344,6644,2344,65
17-01-202520.81944,2644,4144,2444,25
16-01-202520.39544,0544,0843,7443,7889
15-01-20259.20543,915144,0043,6843,9482
14-01-20259.02943,3743,370142,859943,0349
13-01-202516.06542,6343,1042,6343,0975
10-01-202529.75443,4243,4942,9743,16
08-01-202512.77743,6443,8443,4743,79
07-01-202528.65544,4444,481843,6543,82
06-01-202515.02244,4344,675344,3644,4455
03-01-202520.13743,6844,0943,6244,0021
02-01-202525.19143,6443,8443,11543,35
31-12-20248.16343,8643,8643,3843,4181
30-12-20245.82643,7344,0343,5043,8279
27-12-202411.08244,6044,6444,0344,3265
26-12-202435.84144,7844,9844,779944,9302
24-12-20244.12244,44544,8544,44544,8966
23-12-20245.70044,0444,3543,85544,4197
20-12-202442.29743,3844,4243,3844,10
19-12-202414.45443,9644,0543,5843,63
18-12-202431.14145,0045,2043,6543,65
17-12-202412.50345,0545,1244,920145,10
16-12-202413.97545,078845,3245,01645,25
13-12-202423.27445,126245,126244,733244,8978
12-12-20246.70945,0045,0744,8744,9098
11-12-202412.12344,861545,212844,8345,2128
10-12-202412.16444,7644,8544,5244,7623
09-12-202416.32644,9044,9544,637544,71
06-12-20249.37044,9145,130344,8545,1303
05-12-20247.71644,787444,8944,71144,75
04-12-202411.98944,5344,9144,5344,86
03-12-202417.09844,1844,369244,1144,3692
02-12-202411.31144,1744,2944,0544,25
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?