Close sub menu
EA Series Trust Strive Small-Cap ETF
Koers
EA Series Trust Strive Small-Cap ETF 32,320 +0,38 +1,17% (21:45)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20256.33532,4532,6432,3132,32
29-01-20253.28032,3632,3632,030132,1099
28-01-20256.82132,1332,2932,069932,2056
27-01-20259.40532,3032,4132,0132,1169
24-01-20255.30432,46532,5832,3332,45
23-01-20258.69232,3932,5232,2432,52
22-01-20257.12332,53532,6032,4232,46
21-01-202512.50032,5432,7532,5132,75
17-01-202512.91632,1132,1231,98532,04
16-01-202511.47931,73531,8431,6631,8488
15-01-20258.53031,8831,9331,7131,75
14-01-20258.99531,080131,2730,927131,2237
13-01-20258.99930,5130,8930,4930,89
10-01-202514.30830,8030,8730,599930,76
08-01-20254.39131,0931,3731,026831,37
07-01-202528.08731,8731,8731,234531,54
06-01-202511.02231,9331,9731,5931,6219
03-01-20255.43831,397531,6531,397531,6362
02-01-202520.22731,44131,6931,129931,25
31-12-20246.39431,3231,5131,189931,27
30-12-20246.84031,0731,3430,958931,23
27-12-20248.80431,9231,9231,5231,63
26-12-20244.94531,7432,028531,7232,0285
24-12-20244.00431,5731,8431,5731,84
23-12-20243.04631,2831,5131,2331,49
20-12-202413.56231,0031,83531,0031,5298
19-12-202414.47131,7931,8031,2631,2938
18-12-20247.68932,8332,8331,4231,42
17-12-20244.42932,7532,9832,684732,77
16-12-20243.70233,0133,2532,8233,1683
13-12-20248.04733,1033,1032,8533,10
12-12-20248.52433,387733,4033,1833,19
11-12-20243.72533,5433,6133,4233,49
10-12-20246.93233,4033,5733,3333,34
09-12-202421.83833,9733,9733,5333,54
06-12-202414.91633,7133,739733,6033,7214
05-12-202413.07433,9533,9533,587533,5875
04-12-20244.15033,9834,059933,9034,0242
03-12-20245.37533,8534,1333,8533,9035
02-12-20244.21133,9634,174933,936734,1252
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?