Close sub menu
Federated Hermes Total Return Bond ETF
Koers
Federated Hermes Total Return Bond ETF 24,700 -0,02 -0,08% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20249.93024,74924,7824,698624,70
16-05-20241.46824,769324,769324,7224,72
15-05-202412.09924,7624,7624,70224,71
14-05-20248.18024,5824,6324,5824,63
13-05-20245.33424,55824,5924,5324,59
10-05-20244.02124,6124,6124,5224,55
09-05-20244.44524,520424,6324,520424,58
08-05-20244.86224,6424,6424,5624,56
07-05-2024141.72424,56524,6424,560524,64
06-05-20241.37624,5624,5724,541524,57
03-05-202427.37824,4524,4824,4124,42
02-05-202416.31824,3324,4124,3324,3797
01-05-202454.46224,2724,3324,1924,30
30-04-2024467.78924,2624,3224,2524,30
29-04-202411.75124,3324,3324,3124,32
26-04-20243.54824,3124,3124,227924,25
25-04-20248.27124,2824,299824,24524,2921
24-04-202437.38124,334724,4324,334724,38
23-04-20247.91024,4124,449224,4124,405
22-04-20241.47624,3324,35924,3324,335
19-04-202415.85524,316624,3524,31524,3355
18-04-202415.95724,4924,4924,27224,305
17-04-202435.91624,3124,3824,2624,35
16-04-202431.45224,268524,3024,26524,29
15-04-202431.89324,3924,4824,3424,45
12-04-2024152.05324,5524,5524,4924,50
11-04-202411.52324,4224,47524,4224,46
10-04-202435.52224,609524,6224,5324,54
09-04-20248.85824,71924,7724,71924,748
08-04-202410.66124,659324,7124,65524,7091
05-04-202436.73824,74524,7824,711924,74
04-04-202423.62924,7924,8324,7424,7897
03-04-202451.10024,689824,82524,6524,77
02-04-202481.28724,7024,7824,6624,745
01-04-202419.41225,0225,0224,7524,7918
28-03-20242.13724,9524,9524,890124,92
27-03-20242.18624,8424,9224,8424,9167
26-03-20241.115.36624,8524,9124,7924,89
25-03-20244.78224,9724,9724,92524,95
22-03-202410.83424,9324,9624,9324,96
21-03-20243.24824,863724,8924,8524,87
20-03-20247.63024,8224,8824,808124,87
19-03-2024203.29424,7724,7924,7524,79
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?