Close sub menu
Cambria Micro and SmallCap Shareholder Yield ETF
Koers
Cambria Micro and SmallCap Shareholder Yield ETF 26,9599 +0,16 +0,61% (16:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202590726,92526,959926,92526,9599
29-01-20251.12926,7626,7626,5026,6957
28-01-20251.32126,6926,707426,59326,6308
27-01-202590826,7726,7726,659926,6448
24-01-202573426,6026,7126,5526,55
23-01-20251.98726,6326,6626,6226,6384
22-01-2025130--26,539826,5398--
21-01-20253.09326,7826,7826,710126,5398
17-01-202560426,5426,5426,43526,435
16-01-20256.99526,4226,4526,210126,45
15-01-202598826,3926,4026,3826,40
14-01-20252.905--------
13-01-20252.79425,389925,565125,269925,9015
10-01-20251.38825,4125,4125,2225,2613
08-01-20256.00225,538425,6825,4925,672
07-01-20253.03225,7525,780125,709825,7098
06-01-20254.60826,189926,3026,1025,9339
03-01-20251.13225,9926,1025,9926,10
02-01-202546825,9725,9825,9725,98
31-12-20245.75726,03526,040125,8825,98
30-12-20247.70525,6525,950125,6525,86
27-12-20245.21725,7825,9525,7725,95
26-12-2024221--26,319426,3194--
24-12-20241.45325,94526,179925,94526,3194
23-12-202458025,978325,978325,9525,9549
20-12-20242.77126,1726,2826,0426,04
19-12-20243.48326,2526,2526,0026,01
18-12-20246.79427,232127,232125,9726,07
17-12-20246.15627,4127,4327,0627,07
16-12-20242.09327,457127,495827,4327,5233
13-12-20243.064--27,524527,5245--
12-12-20242.92827,5827,700127,5327,5245
11-12-20243.81727,77527,77527,6827,7749
10-12-20241.59827,5027,651227,38527,5724
09-12-202481427,8627,8627,749927,605
06-12-20241.87327,69527,69527,5327,64
05-12-20249.29327,9028,0327,7728,03
04-12-20245.65128,1428,1428,0028,09
03-12-202467328,021228,081528,021228,0815
02-12-202484428,124728,330128,124728,2705
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?