Close sub menu
Cambria Micro and SmallCap Shareholder Yield ETF
Koers
Cambria Micro and SmallCap Shareholder Yield ETF 26,5301 -0,03 -0,11% (19:03)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024264.79326,6026,6026,5326,5664
16-05-2024113.220--26,59626,59626,596
15-05-20241.91226,8226,8226,540126,6189
14-05-202425926,5926,60826,5926,608
13-05-20242.53426,4526,57526,448926,4123
10-05-202485126,419726,419726,39526,395
09-05-20241.59326,36226,55226,3326,552
08-05-202453026,1826,211126,089326,2111
07-05-202480526,2926,350126,25626,256
06-05-202481426,2826,2826,245226,2452
03-05-20241.19326,1526,1525,904625,9434
02-05-20241.15525,5925,710225,5925,7102
01-05-202453625,3525,368425,3525,3684
30-04-20241.05125,5625,5625,5625,4722
29-04-202432226,0226,0225,915225,9152
26-04-20244.32925,9325,9325,8025,80
25-04-202477725,670325,7025,6525,768
24-04-202443425,8626,005425,8626,0054
23-04-20241.46725,761626,0725,761626,0057
22-04-202486925,552225,815425,552225,6732
19-04-202445425,4925,4925,4925,49
18-04-20243.46825,330125,330125,209925,206
17-04-202482125,3125,310125,19525,1952
16-04-20241.99525,0525,224725,0525,2357
15-04-20243.19125,7025,7025,2725,2827
12-04-20242.25825,7125,7125,432825,4328
11-04-20242.78925,7525,7525,7425,7448
10-04-20245.81226,0226,0225,7525,7551
09-04-20242.38326,5326,5326,2826,2858
08-04-20243.91226,5126,5126,3226,345
05-04-20245.29426,2826,319926,1526,2794
04-04-20241.93626,2026,2026,146526,15
03-04-20249.99826,3226,4526,3026,41
02-04-20247.26426,299626,299626,13526,2279
01-04-20242.88226,9826,9826,507126,5552
28-03-20245.02126,6526,772726,649926,7727
27-03-20241.89926,40526,577526,40526,55
26-03-20241.63626,2226,2426,1726,17
25-03-20247.00826,2826,2826,203326,205
22-03-202464526,1326,1326,05226,13
21-03-20241.57826,2926,2926,219526,2195
20-03-20241.11925,8826,0025,8826,00
19-03-202446725,820425,854725,820425,83
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?