Close sub menu
Arcadium Lithium plc
Koers
Arcadium Lithium plc 4,850 +0,10 +2,11% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20247.801.9914,764,884,704,85
16-05-20248.832.6274,634,864,574,75
15-05-202411.660.4694,924,924,534,62
14-05-20248.526.9604,774,974,744,88
13-05-20247.685.5274,724,834,644,66
10-05-20245.206.0044,774,794,564,65
09-05-20247.819.6374,624,834,594,76
08-05-202410.055.4504,624,724,5294,57
07-05-202410.126.0844,754,914,704,74
06-05-20246.778.3714,764,874,704,76
03-05-20249.518.5634,844,884,674,68
02-05-202412.800.4974,564,774,444,73
01-05-202412.332.7914,364,6754,324,55
30-04-202424.103.1654,354,464,244,40
29-04-202419.932.7044,0954,544,0954,52
26-04-20247.580.9733,974,10993,883,88
25-04-20247.605.7223,803,983,793,97
24-04-20249.027.1703,903,973,803,87
23-04-20249.098.9103,814,053,793,94
22-04-20246.763.7863,813,883,703,84
19-04-20248.864.5563,753,913,693,90
18-04-20248.484.2923,783,883,673,80
17-04-20246.570.0943,773,943,753,76
16-04-20248.543.2403,933,943,723,75
15-04-202412.303.9044,234,243,903,97
12-04-20247.677.3574,264,384,084,11
11-04-20247.975.9684,314,434,204,39
10-04-20249.720.3014,334,394,224,31
09-04-20249.163.9134,404,554,384,39
08-04-20246.570.2274,274,504,204,45
05-04-20246.511.8954,194,274,134,19
04-04-20247.723.5174,484,5334,1954,20
03-04-202412.395.1314,224,444,194,37
02-04-202410.049.9364,184,244,0954,14
01-04-20248.132.6614,484,504,284,31
28-03-202410.689.0304,384,4854,314,31
27-03-202411.672.6504,014,483,954,43
26-03-20249.681.0594,264,264,024,02
25-03-20249.935.4294,394,43064,174,19
22-03-20247.426.5934,594,594,404,41
21-03-202410.954.6904,714,834,624,63
20-03-20249.532.2514,494,714,434,70
19-03-202417.850.6144,504,6454,4554,53
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?