Close sub menu
Strive 1000 Dividend Growth ETF
Koers
Strive 1000 Dividend Growth ETF 33,8401 +0,33 +1,00% (20:46)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202515.17533,6933,9133,6933,8347
29-01-20253.39133,6233,6233,4233,50
28-01-202514.85433,6333,7233,5733,6334
27-01-20252.43033,4533,7233,4533,72
24-01-20254.58133,8233,8633,7633,85
23-01-20254.45833,5433,8033,5133,80
22-01-20258.27933,5933,6833,57933,579
21-01-202524.71733,3133,4933,3133,36
17-01-20253.15333,1233,2233,1133,1185
16-01-202523.25132,873833,0432,873832,9812
15-01-202532.50332,91532,9232,78632,8273
14-01-20258.03832,475832,5332,2832,4789
13-01-20256.17132,1532,423732,1532,4237
10-01-20257.28132,4732,5032,1932,2247
08-01-20254.48132,5332,692632,480132,6926
07-01-202512.36532,7232,7232,4732,65
06-01-20256.94132,9332,9732,6532,69
03-01-20252.68232,6732,78832,609932,7303
02-01-202511.17232,9532,9632,4132,52
31-12-20244.95932,8332,8332,6332,673
30-12-20243.72332,8532,8532,579832,7615
27-12-20244.27333,3833,3833,1433,19
26-12-20244.38333,4333,5433,4333,53
24-12-20242.10733,1133,4033,1133,3999
23-12-202417.76632,9533,1432,8133,14
20-12-20244.89332,7833,1132,7833,10
19-12-20242.84132,809832,9032,579332,5793
18-12-20246.90133,5433,639632,7932,79
17-12-20242.50233,7333,7333,5333,6277
16-12-20244.26933,8133,9533,7633,84
13-12-20245.12533,6433,75533,6233,7239
12-12-202417.90333,4933,5033,3733,38
11-12-20245.20633,606533,6333,524833,5248
10-12-20244.61033,48533,6833,48533,4851
09-12-202433.30633,7633,7633,7033,74
06-12-20243.02933,8333,8333,7633,76
05-12-20244.68933,8533,8933,7233,729
04-12-202422.94333,9334,0033,8834,00
03-12-20244.96533,881433,9733,881433,96
02-12-20246.36333,9133,990833,8833,9908
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?